Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000N4V3.TO $17.56 ($-0.13) {%R-100} +TMX +Yahoo (3d11h27m old) D: 2026-12-18 $1.392/shr 357 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000N4V3.TO Fri 2025-12-19 Close Value: $17.65 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada (DIVIDEND $1.392/shr, %7.8872@$17.65, %7.9257@$17.56) Williams PR: %-100.00 0P0000N4V3.TO Tue 2025-12-23 Close Value: $17.56 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 0P0000N4V3.TO Mon 2025-12-22 Close Value: $17.69 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-97.52 0P0000N4V3.TO Fri 2025-12-19 Close Value: $17.65 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada (DIVIDEND $1.392/shr, %7.8872@$17.65, %7.9257@$17.56) Williams PR: %-100.00 0P0000N4V3.TO Thu 2025-12-18 Close Value: $19.03 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-72.62 0P0000N4V3.TO Wed 2025-12-17 Close Value: $19.10 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-56.07 0P0000N4V3.TO Tue 2025-12-16 Close Value: $19.12 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-50.28 0P0000N4V3.TO Mon 2025-12-15 Close Value: $19.21 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-29.01 0P0000N4V3.TO Fri 2025-12-12 Close Value: $19.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-18.52 0P0000N4V3.TO Thu 2025-12-11 Close Value: $19.21 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-27.73 0P0000N4V3.TO Wed 2025-12-10 Close Value: $19.07 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-57.66 0P0000N4V3.TO Tue 2025-12-09 Close Value: $18.92 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-61.77 0P0000N4V3.TO Mon 2025-12-08 Close Value: $19.10 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-33.83 0P0000N4V3.TO Fri 2025-12-05 Close Value: $19.17 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-21.85 0P0000N4V3.TO Thu 2025-12-04 Close Value: $19.32 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Wed 2025-12-03 Close Value: $19.18 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-13.95 0P0000N4V3.TO Tue 2025-12-02 Close Value: $19.14 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-46.97 0P0000N4V3.TO Mon 2025-12-01 Close Value: $19.22 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-38.29 0P0000N4V3.TO Fri 2025-11-28 Close Value: $19.27 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-32.95 0P0000N4V3.TO Thu 2025-11-27 Close Value: $19.27 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-32.87 0P0000N4V3.TO Wed 2025-11-26 Close Value: $19.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-35.69 0P0000N4V3.TO Tue 2025-11-25 Close Value: $19.21 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-39.17 0P0000N4V3.TO Mon 2025-11-24 Close Value: $18.98 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-63.43 0P0000N4V3.TO Fri 2025-11-21 Close Value: $18.88 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-74.18 0P0000N4V3.TO Thu 2025-11-20 Close Value: $18.67 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-96.73 0P0000N4V3.TO Wed 2025-11-19 Close Value: $18.68 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-95.09 0P0000N4V3.TO Tue 2025-11-18 Close Value: $18.64 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 0P0000N4V3.TO Mon 2025-11-17 Close Value: $19.06 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 0P0000N4V3.TO Fri 2025-11-14 Close Value: $19.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-87.79 0P0000N4V3.TO Thu 2025-11-13 Close Value: $19.59 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Wed 2025-11-12 Close Value: $19.53 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-8.72 0P0000N4V3.TO Tue 2025-11-11 Close Value: $19.54 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-5.91 0P0000N4V3.TO Mon 2025-11-10 Close Value: $19.36 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-55.96 0P0000N4V3.TO Fri 2025-11-07 Close Value: $19.20 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 0P0000N4V3.TO Thu 2025-11-06 Close Value: $19.42 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-41.07 0P0000N4V3.TO Wed 2025-11-05 Close Value: $19.36 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-32.89 0P0000N4V3.TO Tue 2025-11-04 Close Value: $19.39 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-26.99 0P0000N4V3.TO Mon 2025-11-03 Close Value: $19.40 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-22.66 0P0000N4V3.TO Fri 2025-10-31 Close Value: $19.40 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-17.20 0P0000N4V3.TO Thu 2025-10-30 Close Value: $19.24 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-34.01 0P0000N4V3.TO Wed 2025-10-29 Close Value: $19.23 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-35.56 0P0000N4V3.TO Tue 2025-10-28 Close Value: $19.39 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-18.64 0P0000N4V3.TO Mon 2025-10-27 Close Value: $19.57 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Fri 2025-10-24 Close Value: $19.45 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Thu 2025-10-23 Close Value: $19.36 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Wed 2025-10-22 Close Value: $19.22 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-3.91 0P0000N4V3.TO Tue 2025-10-21 Close Value: $19.21 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-5.77 0P0000N4V3.TO Mon 2025-10-20 Close Value: $19.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Fri 2025-10-17 Close Value: $18.93 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-25.13 0P0000N4V3.TO Thu 2025-10-16 Close Value: $18.96 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-21.18 0P0000N4V3.TO Wed 2025-10-15 Close Value: $18.82 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-36.74 0P0000N4V3.TO Tue 2025-10-14 Close Value: $18.61 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-53.40 0P0000N4V3.TO Fri 2025-10-10 Close Value: $18.79 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-33.62 0P0000N4V3.TO Thu 2025-10-09 Close Value: $19.07 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-4.15 0P0000N4V3.TO Wed 2025-10-08 Close Value: $19.00 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-11.68 0P0000N4V3.TO Tue 2025-10-07 Close Value: $18.97 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-14.66 0P0000N4V3.TO Mon 2025-10-06 Close Value: $19.10 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Fri 2025-10-03 Close Value: $18.98 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Thu 2025-10-02 Close Value: $18.86 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Wed 2025-10-01 Close Value: $18.68 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Tue 2025-09-30 Close Value: $18.60 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Mon 2025-09-29 Close Value: $18.42 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 0P0000N4V3.TO Fri 2025-09-26 Close Value: $18.34 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-17.77 0P0000N4V3.TO Thu 2025-09-25 Close Value: $18.18 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-70.04
Performance Stats
Variables