Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000JO4N.TO $60.63 ($-0.38) {%R-100} +TMX +Yahoo (4d15h2m old)
Jan 2026 Dec 2025 Nov 2025 0P0000JO4N.TO Fri 2025-12-19 Close Value: $59.78 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada (DIVIDEND $3.2875/shr, %5.499@$59.78, %5.4224@$60.63) Williams PR: %-100.00 0P0000JO4N.TO Thu 2026-01-29 Close Value: $60.63 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Wed 2026-01-28 Close Value: $61.01 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Tue 2026-01-27 Close Value: $61.43 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-41.38 0P0000JO4N.TO Mon 2026-01-26 Close Value: $61.68 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-14.25 0P0000JO4N.TO Fri 2026-01-23 Close Value: $61.67 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-11.24 0P0000JO4N.TO Thu 2026-01-22 Close Value: $61.86 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-2.30 0P0000JO4N.TO Wed 2026-01-21 Close Value: $61.76 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-6.58 0P0000JO4N.TO Tue 2026-01-20 Close Value: $61.28 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-29.07 0P0000JO4N.TO Mon 2026-01-19 Close Value: $61.63 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-12.96 0P0000JO4N.TO Fri 2026-01-16 Close Value: $61.65 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-12.04 0P0000JO4N.TO Thu 2026-01-15 Close Value: $61.90 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-0.09 0P0000JO4N.TO Wed 2026-01-14 Close Value: $61.79 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-5.54 0P0000JO4N.TO Tue 2026-01-13 Close Value: $61.81 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-4.37 0P0000JO4N.TO Mon 2026-01-12 Close Value: $61.90 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Fri 2026-01-09 Close Value: $61.37 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Thu 2026-01-08 Close Value: $60.76 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Wed 2026-01-07 Close Value: $60.31 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-12.19 0P0000JO4N.TO Tue 2026-01-06 Close Value: $60.39 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-77.70 0P0000JO4N.TO Mon 2026-01-05 Close Value: $59.85 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-96.36 0P0000JO4N.TO Fri 2026-01-02 Close Value: $59.76 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-99.53 0P0000JO4N.TO Wed 2025-12-31 Close Value: $59.75 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Tue 2025-12-30 Close Value: $59.94 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-94.84 0P0000JO4N.TO Mon 2025-12-29 Close Value: $59.96 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-94.12 0P0000JO4N.TO Wed 2025-12-24 Close Value: $60.06 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-90.54 0P0000JO4N.TO Tue 2025-12-23 Close Value: $60.12 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-88.41 0P0000JO4N.TO Mon 2025-12-22 Close Value: $59.98 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-93.30 0P0000JO4N.TO Fri 2025-12-19 Close Value: $59.78 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada (DIVIDEND $3.2875/shr, %5.499@$59.78, %5.4224@$60.63) Williams PR: %-100.00 0P0000JO4N.TO Thu 2025-12-18 Close Value: $62.62 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-7.46 0P0000JO4N.TO Wed 2025-12-17 Close Value: $62.31 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-30.47 0P0000JO4N.TO Tue 2025-12-16 Close Value: $62.47 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-19.01 0P0000JO4N.TO Mon 2025-12-15 Close Value: $62.54 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-13.51 0P0000JO4N.TO Fri 2025-12-12 Close Value: $62.72 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Thu 2025-12-11 Close Value: $62.71 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Wed 2025-12-10 Close Value: $62.57 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Tue 2025-12-09 Close Value: $62.07 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-2.22 0P0000JO4N.TO Mon 2025-12-08 Close Value: $62.13 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Fri 2025-12-05 Close Value: $62.00 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-4.39 0P0000JO4N.TO Thu 2025-12-04 Close Value: $62.04 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-2.72 0P0000JO4N.TO Wed 2025-12-03 Close Value: $61.62 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-17.72 0P0000JO4N.TO Tue 2025-12-02 Close Value: $61.39 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-26.21 0P0000JO4N.TO Mon 2025-12-01 Close Value: $61.73 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-13.89 0P0000JO4N.TO Fri 2025-11-28 Close Value: $62.12 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Thu 2025-11-27 Close Value: $61.73 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Wed 2025-11-26 Close Value: $61.67 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Tue 2025-11-25 Close Value: $61.28 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4N.TO Mon 2025-11-24 Close Value: $60.83 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-10.76 0P0000JO4N.TO Fri 2025-11-21 Close Value: $60.31 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-41.99 0P0000JO4N.TO Thu 2025-11-20 Close Value: $59.69 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-78.63 0P0000JO4N.TO Wed 2025-11-19 Close Value: $60.03 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-58.06 0P0000JO4N.TO Tue 2025-11-18 Close Value: $59.66 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-80.19 0P0000JO4N.TO Mon 2025-11-17 Close Value: $59.32 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Fri 2025-11-14 Close Value: $59.94 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-91.61 0P0000JO4N.TO Thu 2025-11-13 Close Value: $60.01 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-87.55 0P0000JO4N.TO Wed 2025-11-12 Close Value: $61.01 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-33.56 0P0000JO4N.TO Tue 2025-11-11 Close Value: $60.36 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-69.28 0P0000JO4N.TO Mon 2025-11-10 Close Value: $60.28 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-73.46 0P0000JO4N.TO Fri 2025-11-07 Close Value: $59.85 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-97.00 0P0000JO4N.TO Thu 2025-11-06 Close Value: $59.79 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Wed 2025-11-05 Close Value: $60.59 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-61.84 0P0000JO4N.TO Tue 2025-11-04 Close Value: $59.83 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4N.TO Mon 2025-11-03 Close Value: $60.45 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-91.34
Performance Stats
Variables