Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000JO4N.TO $62.27 ($-0.28) {%R-100} +TMX +Yahoo (3d7h19m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $62.27 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $62.54 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $62.97 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-67.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $62.59 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-66.30 Full_Symbol_EOD Tue 2026-07-14 Close Value: $62.59 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-65.97 Full_Symbol_EOD Mon 2026-07-13 Close Value: $62.73 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-47.35 Full_Symbol_EOD Fri 2026-07-10 Close Value: $62.71 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-42.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $62.87 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Wed 2026-07-08 Close Value: $62.79 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-39.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $63.26 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-20.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $63.34 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-17.56 Full_Symbol_EOD Fri 2026-07-03 Close Value: $63.78 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $63.14 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $62.79 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $62.72 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-10.07 Full_Symbol_EOD Fri 2026-06-26 Close Value: $62.83 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-2.95 Full_Symbol_EOD Thu 2026-06-25 Close Value: $61.98 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-55.52 Full_Symbol_EOD Wed 2026-06-24 Close Value: $61.57 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-80.90 Full_Symbol_EOD Tue 2026-06-23 Close Value: $61.26 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $61.45 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $61.67 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-87.63 Full_Symbol_EOD Thu 2026-06-18 Close Value: $61.78 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-80.54 Full_Symbol_EOD Wed 2026-06-17 Close Value: $62.04 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-62.65 Full_Symbol_EOD Tue 2026-06-16 Close Value: $62.77 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-13.87 Full_Symbol_EOD Mon 2026-06-15 Close Value: $62.88 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $62.21 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Thu 2026-06-11 Close Value: $61.95 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-69.15 Full_Symbol_EOD Wed 2026-06-10 Close Value: $61.49 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $61.82 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-72.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $61.82 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Fri 2026-06-05 Close Value: $61.70 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-50.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $62.98 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $62.16 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-21.10 Full_Symbol_EOD Tue 2026-06-02 Close Value: $62.65 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $62.25 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $62.19 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-2.10 Full_Symbol_EOD Thu 2026-05-28 Close Value: $61.74 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-25.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $61.63 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-31.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $62.07 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Mon 2026-05-25 Close Value: $62.23 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $61.68 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $61.37 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Wed 2026-05-20 Close Value: $61.07 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-29.60 Full_Symbol_EOD Tue 2026-05-19 Close Value: $60.46 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Fri 2026-05-15 Close Value: $60.33 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-83.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $60.69 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-54.52 Full_Symbol_EOD Wed 2026-05-13 Close Value: $60.42 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-76.45 Full_Symbol_EOD Tue 2026-05-12 Close Value: $60.95 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Mon 2026-05-11 Close Value: $60.98 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-49.84 Full_Symbol_EOD Fri 2026-05-08 Close Value: $61.38 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-42.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $61.11 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $61.13 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $60.97 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-61.52 Full_Symbol_EOD Mon 2026-05-04 Close Value: $60.33 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-90.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $60.45 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-84.95 Full_Symbol_EOD Thu 2026-04-30 Close Value: $60.68 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Wed 2026-04-29 Close Value: $60.12 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $60.37 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Mon 2026-04-27 Close Value: $61.00 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-60.12 Full_Symbol_EOD Fri 2026-04-24 Close Value: $61.31 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-37.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $61.83 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-18.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $61.81 Volume: 0 Type: FUND Name: Edgepoint Canadian Portfolio Series F Region: Canada Williams PR: %-19.02
Performance Stats
Variables