Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000JO4E.TO $40.55 ($-0.31) {%R-100} +TMX +Yahoo (4d15h6m old)
Jan 2026 Dec 2025 Nov 2025 0P0000JO4E.TO Fri 2025-12-19 Close Value: $39.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada (DIVIDEND $3.2732/shr, %8.2655@$39.60, %8.072@$40.55) Williams PR: %-100.00 0P0000JO4E.TO Thu 2026-01-29 Close Value: $40.55 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Wed 2026-01-28 Close Value: $40.86 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Tue 2026-01-27 Close Value: $41.16 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-66.55 0P0000JO4E.TO Mon 2026-01-26 Close Value: $41.32 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-51.13 0P0000JO4E.TO Fri 2026-01-23 Close Value: $41.30 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-36.74 0P0000JO4E.TO Thu 2026-01-22 Close Value: $41.52 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-24.31 0P0000JO4E.TO Wed 2026-01-21 Close Value: $41.54 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-16.69 0P0000JO4E.TO Tue 2026-01-20 Close Value: $41.12 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-33.34 0P0000JO4E.TO Mon 2026-01-19 Close Value: $41.49 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-18.67 0P0000JO4E.TO Fri 2026-01-16 Close Value: $41.80 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-6.38 0P0000JO4E.TO Thu 2026-01-15 Close Value: $41.96 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Wed 2026-01-14 Close Value: $41.54 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Tue 2026-01-13 Close Value: $41.41 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Mon 2026-01-12 Close Value: $41.36 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Fri 2026-01-09 Close Value: $41.18 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Thu 2026-01-08 Close Value: $40.75 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Wed 2026-01-07 Close Value: $40.71 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Tue 2026-01-06 Close Value: $40.68 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-61.47 0P0000JO4E.TO Mon 2026-01-05 Close Value: $40.16 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-77.43 0P0000JO4E.TO Fri 2026-01-02 Close Value: $39.71 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-92.01 0P0000JO4E.TO Wed 2025-12-31 Close Value: $39.42 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Tue 2025-12-30 Close Value: $39.56 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-99.00 0P0000JO4E.TO Mon 2025-12-29 Close Value: $39.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-98.05 0P0000JO4E.TO Wed 2025-12-24 Close Value: $39.56 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-99.11 0P0000JO4E.TO Tue 2025-12-23 Close Value: $39.53 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Mon 2025-12-22 Close Value: $39.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-99.95 0P0000JO4E.TO Fri 2025-12-19 Close Value: $39.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada (DIVIDEND $3.2732/shr, %8.2655@$39.60, %8.072@$40.55) Williams PR: %-100.00 0P0000JO4E.TO Thu 2025-12-18 Close Value: $42.70 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-70.42 0P0000JO4E.TO Wed 2025-12-17 Close Value: $42.56 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-88.96 0P0000JO4E.TO Tue 2025-12-16 Close Value: $42.71 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-68.69 0P0000JO4E.TO Mon 2025-12-15 Close Value: $42.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-31.52 0P0000JO4E.TO Fri 2025-12-12 Close Value: $42.96 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-22.24 0P0000JO4E.TO Thu 2025-12-11 Close Value: $43.20 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Wed 2025-12-10 Close Value: $43.00 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Tue 2025-12-09 Close Value: $42.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-27.36 0P0000JO4E.TO Mon 2025-12-08 Close Value: $42.73 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-13.89 0P0000JO4E.TO Fri 2025-12-05 Close Value: $42.86 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-6.87 0P0000JO4E.TO Thu 2025-12-04 Close Value: $42.99 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Wed 2025-12-03 Close Value: $42.94 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-1.95 0P0000JO4E.TO Tue 2025-12-02 Close Value: $42.65 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-16.48 0P0000JO4E.TO Mon 2025-12-01 Close Value: $42.85 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-6.46 0P0000JO4E.TO Fri 2025-11-28 Close Value: $42.95 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-1.42 0P0000JO4E.TO Thu 2025-11-27 Close Value: $42.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Wed 2025-11-26 Close Value: $42.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Tue 2025-11-25 Close Value: $42.80 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %0.00 0P0000JO4E.TO Mon 2025-11-24 Close Value: $42.10 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-5.89 0P0000JO4E.TO Fri 2025-11-21 Close Value: $41.81 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-30.38 0P0000JO4E.TO Thu 2025-11-20 Close Value: $41.13 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-87.78 0P0000JO4E.TO Wed 2025-11-19 Close Value: $41.12 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-88.72 0P0000JO4E.TO Tue 2025-11-18 Close Value: $40.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Mon 2025-11-17 Close Value: $41.32 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Fri 2025-11-14 Close Value: $41.75 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-57.88 0P0000JO4E.TO Thu 2025-11-13 Close Value: $41.96 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-37.25 0P0000JO4E.TO Wed 2025-11-12 Close Value: $42.17 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-16.26 0P0000JO4E.TO Tue 2025-11-11 Close Value: $42.03 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-30.13 0P0000JO4E.TO Mon 2025-11-10 Close Value: $41.80 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-52.78 0P0000JO4E.TO Fri 2025-11-07 Close Value: $41.37 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-96.19 0P0000JO4E.TO Thu 2025-11-06 Close Value: $41.36 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-97.03 0P0000JO4E.TO Wed 2025-11-05 Close Value: $41.66 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-67.06 0P0000JO4E.TO Tue 2025-11-04 Close Value: $41.33 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-100.00 0P0000JO4E.TO Mon 2025-11-03 Close Value: $41.39 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series F Region: Canada Williams PR: %-98.10
Performance Stats
Variables