Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000J2C7.TO $25.59 ($-1.99) {%R-100} +TMX +Yahoo (3d20h27m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000J2C7.TO Mon 2025-12-22 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada (DIVIDEND $2.0553/shr, %8.0323@$25.59, %8.0323@$25.59) Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-12-22 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada (DIVIDEND $2.0553/shr, %8.0323@$25.59, %8.0323@$25.59) Williams PR: %-100.00 0P0000J2C7.TO Fri 2025-12-19 Close Value: $27.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-45.91 0P0000J2C7.TO Thu 2025-12-18 Close Value: $27.46 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-70.65 0P0000J2C7.TO Wed 2025-12-17 Close Value: $27.32 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Tue 2025-12-16 Close Value: $27.41 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-12-15 Close Value: $27.51 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-88.72 0P0000J2C7.TO Fri 2025-12-12 Close Value: $27.49 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-93.33 0P0000J2C7.TO Thu 2025-12-11 Close Value: $27.62 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-59.74 0P0000J2C7.TO Wed 2025-12-10 Close Value: $27.54 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-55.81 0P0000J2C7.TO Tue 2025-12-09 Close Value: $27.46 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-53.13 0P0000J2C7.TO Mon 2025-12-08 Close Value: $27.53 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-44.41 0P0000J2C7.TO Fri 2025-12-05 Close Value: $27.60 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-34.74 0P0000J2C7.TO Thu 2025-12-04 Close Value: $27.80 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-7.36 0P0000J2C7.TO Wed 2025-12-03 Close Value: $27.74 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-15.40 0P0000J2C7.TO Tue 2025-12-02 Close Value: $27.70 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-21.53 0P0000J2C7.TO Mon 2025-12-01 Close Value: $27.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-27.47 0P0000J2C7.TO Fri 2025-11-28 Close Value: $27.85 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-13.32 0P0000J2C7.TO Thu 2025-11-27 Close Value: $27.84 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-14.39 0P0000J2C7.TO Wed 2025-11-26 Close Value: $27.85 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-12.72 0P0000J2C7.TO Tue 2025-11-25 Close Value: $27.75 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-25.09 0P0000J2C7.TO Mon 2025-11-24 Close Value: $27.50 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-54.34 0P0000J2C7.TO Fri 2025-11-21 Close Value: $27.29 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-81.31 0P0000J2C7.TO Thu 2025-11-20 Close Value: $27.12 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2025-11-19 Close Value: $27.23 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-88.36 0P0000J2C7.TO Tue 2025-11-18 Close Value: $27.12 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-11-17 Close Value: $27.41 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Fri 2025-11-14 Close Value: $27.61 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-96.28 0P0000J2C7.TO Thu 2025-11-13 Close Value: $27.71 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-82.18 0P0000J2C7.TO Wed 2025-11-12 Close Value: $27.96 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-48.94 0P0000J2C7.TO Tue 2025-11-11 Close Value: $27.83 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-65.96 0P0000J2C7.TO Mon 2025-11-10 Close Value: $27.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-79.92 0P0000J2C7.TO Fri 2025-11-07 Close Value: $27.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Thu 2025-11-06 Close Value: $27.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2025-11-05 Close Value: $27.93 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-84.17 0P0000J2C7.TO Tue 2025-11-04 Close Value: $27.85 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-11-03 Close Value: $28.01 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-78.48 0P0000J2C7.TO Fri 2025-10-31 Close Value: $28.01 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-65.98 0P0000J2C7.TO Thu 2025-10-30 Close Value: $27.96 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-75.41 0P0000J2C7.TO Wed 2025-10-29 Close Value: $27.99 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-43.73 0P0000J2C7.TO Tue 2025-10-28 Close Value: $28.21 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-15.40 0P0000J2C7.TO Mon 2025-10-27 Close Value: $28.33 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Fri 2025-10-24 Close Value: $28.22 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Thu 2025-10-23 Close Value: $28.09 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-12.37 0P0000J2C7.TO Wed 2025-10-22 Close Value: $28.00 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-27.42 0P0000J2C7.TO Tue 2025-10-21 Close Value: $28.11 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-9.36 0P0000J2C7.TO Mon 2025-10-20 Close Value: $28.16 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Fri 2025-10-17 Close Value: $27.92 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-24.84 0P0000J2C7.TO Thu 2025-10-16 Close Value: $27.98 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-11.58 0P0000J2C7.TO Wed 2025-10-15 Close Value: $28.02 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-3.88 0P0000J2C7.TO Tue 2025-10-14 Close Value: $27.84 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-31.98 0P0000J2C7.TO Fri 2025-10-10 Close Value: $27.56 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-77.11 0P0000J2C7.TO Thu 2025-10-09 Close Value: $27.93 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-17.53 0P0000J2C7.TO Wed 2025-10-08 Close Value: $27.98 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-9.90 0P0000J2C7.TO Tue 2025-10-07 Close Value: $27.90 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-22.56 0P0000J2C7.TO Mon 2025-10-06 Close Value: $28.02 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-2.27 0P0000J2C7.TO Fri 2025-10-03 Close Value: $28.04 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Thu 2025-10-02 Close Value: $27.93 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Wed 2025-10-01 Close Value: $27.83 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Tue 2025-09-30 Close Value: $27.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Mon 2025-09-29 Close Value: $27.61 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-18.94 0P0000J2C7.TO Fri 2025-09-26 Close Value: $27.50 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-66.96 0P0000J2C7.TO Thu 2025-09-25 Close Value: $27.42 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2025-09-24 Close Value: $27.54 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-52.83
Performance Stats
Variables