Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000IUYO.TO $40.51 ($0.00) {%R-100} +TMX +Yahoo (3d20h31m old) D: 2026-12-18 $2.4069/shr 358 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000IUYO.TO Fri 2025-12-19 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada (DIVIDEND $2.4069/shr, %5.9416@$40.51, %5.9419@$40.51) Williams PR: %-100.00 0P0000IUYO.TO Mon 2025-12-22 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Fri 2025-12-19 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada (DIVIDEND $2.4069/shr, %5.9416@$40.51, %5.9419@$40.51) Williams PR: %-100.00 0P0000IUYO.TO Thu 2025-12-18 Close Value: $42.74 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-71.98 0P0000IUYO.TO Wed 2025-12-17 Close Value: $42.61 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-90.40 0P0000IUYO.TO Tue 2025-12-16 Close Value: $42.76 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-69.88 0P0000IUYO.TO Mon 2025-12-15 Close Value: $43.02 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-32.38 0P0000IUYO.TO Fri 2025-12-12 Close Value: $43.01 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-22.82 0P0000IUYO.TO Thu 2025-12-11 Close Value: $43.26 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2025-12-10 Close Value: $43.05 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-0.41 0P0000IUYO.TO Tue 2025-12-09 Close Value: $42.54 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-27.98 0P0000IUYO.TO Mon 2025-12-08 Close Value: $42.79 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-14.32 0P0000IUYO.TO Fri 2025-12-05 Close Value: $42.92 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-7.01 0P0000IUYO.TO Thu 2025-12-04 Close Value: $43.06 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2025-12-03 Close Value: $43.01 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-2.37 0P0000IUYO.TO Tue 2025-12-02 Close Value: $42.72 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-16.92 0P0000IUYO.TO Mon 2025-12-01 Close Value: $42.92 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-6.76 0P0000IUYO.TO Fri 2025-11-28 Close Value: $43.03 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-1.50 0P0000IUYO.TO Thu 2025-11-27 Close Value: $43.05 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2025-11-26 Close Value: $43.05 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Tue 2025-11-25 Close Value: $42.87 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Mon 2025-11-24 Close Value: $42.17 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-7.17 0P0000IUYO.TO Fri 2025-11-21 Close Value: $41.88 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-31.17 0P0000IUYO.TO Thu 2025-11-20 Close Value: $41.20 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-88.08 0P0000IUYO.TO Wed 2025-11-19 Close Value: $41.20 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-88.89 0P0000IUYO.TO Tue 2025-11-18 Close Value: $41.06 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Mon 2025-11-17 Close Value: $41.41 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Fri 2025-11-14 Close Value: $41.84 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-59.59 0P0000IUYO.TO Thu 2025-11-13 Close Value: $42.04 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-39.06 0P0000IUYO.TO Wed 2025-11-12 Close Value: $42.26 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-18.16 0P0000IUYO.TO Tue 2025-11-11 Close Value: $42.12 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-31.76 0P0000IUYO.TO Mon 2025-11-10 Close Value: $41.89 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-54.04 0P0000IUYO.TO Fri 2025-11-07 Close Value: $41.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-96.62 0P0000IUYO.TO Thu 2025-11-06 Close Value: $41.45 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.32 0P0000IUYO.TO Wed 2025-11-05 Close Value: $41.76 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-67.53 0P0000IUYO.TO Tue 2025-11-04 Close Value: $41.43 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Mon 2025-11-03 Close Value: $41.49 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.59 0P0000IUYO.TO Fri 2025-10-31 Close Value: $41.47 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Thu 2025-10-30 Close Value: $41.47 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Wed 2025-10-29 Close Value: $41.58 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-63.96 0P0000IUYO.TO Tue 2025-10-28 Close Value: $41.92 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-38.47 0P0000IUYO.TO Mon 2025-10-27 Close Value: $42.44 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Fri 2025-10-24 Close Value: $42.24 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Thu 2025-10-23 Close Value: $42.21 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2025-10-22 Close Value: $41.96 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-15.40 0P0000IUYO.TO Tue 2025-10-21 Close Value: $42.12 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Mon 2025-10-20 Close Value: $42.11 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Fri 2025-10-17 Close Value: $41.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-42.56 0P0000IUYO.TO Thu 2025-10-16 Close Value: $41.87 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-16.81 0P0000IUYO.TO Wed 2025-10-15 Close Value: $42.00 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-4.61 0P0000IUYO.TO Tue 2025-10-14 Close Value: $41.65 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-30.54 0P0000IUYO.TO Fri 2025-10-10 Close Value: $41.09 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-73.87 0P0000IUYO.TO Thu 2025-10-09 Close Value: $41.80 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-19.28 0P0000IUYO.TO Wed 2025-10-08 Close Value: $41.86 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-15.18 0P0000IUYO.TO Tue 2025-10-07 Close Value: $41.66 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-30.43 0P0000IUYO.TO Mon 2025-10-06 Close Value: $42.03 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-1.84 0P0000IUYO.TO Fri 2025-10-03 Close Value: $42.06 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Thu 2025-10-02 Close Value: $41.84 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2025-10-01 Close Value: $41.68 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Tue 2025-09-30 Close Value: $41.16 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Mon 2025-09-29 Close Value: $40.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-20.34 0P0000IUYO.TO Fri 2025-09-26 Close Value: $40.93 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-27.19 0P0000IUYO.TO Thu 2025-09-25 Close Value: $40.74 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-54.92 0P0000IUYO.TO Wed 2025-09-24 Close Value: $41.00 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-17.76
Performance Stats
Variables