Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009DEX.TO $23.60 ($-0.50) {%R-100} +TMX +Yahoo (3d11h22m old) D: 2026-12-23 $0.5026/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00009DEX.TO Tue 2025-12-23 Close Value: $23.60 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada (DIVIDEND $.5026/shr, %2.1298@$23.60, %2.1298@$23.60) Williams PR: %-100.00 0P00009DEX.TO Tue 2025-12-23 Close Value: $23.60 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada (DIVIDEND $.5026/shr, %2.1298@$23.60, %2.1298@$23.60) Williams PR: %-100.00 0P00009DEX.TO Mon 2025-12-22 Close Value: $24.10 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-53.46 0P00009DEX.TO Fri 2025-12-19 Close Value: $24.08 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-57.54 0P00009DEX.TO Thu 2025-12-18 Close Value: $23.98 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-75.76 0P00009DEX.TO Wed 2025-12-17 Close Value: $23.86 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Tue 2025-12-16 Close Value: $23.94 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Mon 2025-12-15 Close Value: $24.09 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-88.08 0P00009DEX.TO Fri 2025-12-12 Close Value: $24.04 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Thu 2025-12-11 Close Value: $24.18 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-73.88 0P00009DEX.TO Wed 2025-12-10 Close Value: $24.16 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-64.06 0P00009DEX.TO Tue 2025-12-09 Close Value: $24.08 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-55.77 0P00009DEX.TO Mon 2025-12-08 Close Value: $24.15 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-45.09 0P00009DEX.TO Fri 2025-12-05 Close Value: $24.14 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-46.95 0P00009DEX.TO Thu 2025-12-04 Close Value: $24.38 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-10.68 0P00009DEX.TO Wed 2025-12-03 Close Value: $24.37 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-12.65 0P00009DEX.TO Tue 2025-12-02 Close Value: $24.27 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-27.44 0P00009DEX.TO Mon 2025-12-01 Close Value: $24.25 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-32.08 0P00009DEX.TO Fri 2025-11-28 Close Value: $24.41 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-9.25 0P00009DEX.TO Thu 2025-11-27 Close Value: $24.44 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-4.67 0P00009DEX.TO Wed 2025-11-26 Close Value: $24.45 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-3.49 0P00009DEX.TO Tue 2025-11-25 Close Value: $24.37 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-15.78 0P00009DEX.TO Mon 2025-11-24 Close Value: $24.14 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-49.07 0P00009DEX.TO Fri 2025-11-21 Close Value: $24.01 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-68.32 0P00009DEX.TO Thu 2025-11-20 Close Value: $23.79 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Wed 2025-11-19 Close Value: $23.91 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-88.77 0P00009DEX.TO Tue 2025-11-18 Close Value: $23.84 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Mon 2025-11-17 Close Value: $24.07 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Fri 2025-11-14 Close Value: $24.24 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-71.37 0P00009DEX.TO Thu 2025-11-13 Close Value: $24.25 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-67.62 0P00009DEX.TO Wed 2025-11-12 Close Value: $24.47 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-1.15 0P00009DEX.TO Tue 2025-11-11 Close Value: $24.42 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-18.35 0P00009DEX.TO Mon 2025-11-10 Close Value: $24.28 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-49.47 0P00009DEX.TO Fri 2025-11-07 Close Value: $24.14 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-82.90 0P00009DEX.TO Thu 2025-11-06 Close Value: $24.18 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-71.98 0P00009DEX.TO Wed 2025-11-05 Close Value: $24.29 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-43.70 0P00009DEX.TO Tue 2025-11-04 Close Value: $24.17 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-71.01 0P00009DEX.TO Mon 2025-11-03 Close Value: $24.26 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-49.98 0P00009DEX.TO Fri 2025-10-31 Close Value: $24.20 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-60.80 0P00009DEX.TO Thu 2025-10-30 Close Value: $24.17 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-69.48 0P00009DEX.TO Wed 2025-10-29 Close Value: $24.15 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-35.66 0P00009DEX.TO Tue 2025-10-28 Close Value: $24.28 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-21.35 0P00009DEX.TO Mon 2025-10-27 Close Value: $24.48 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Fri 2025-10-24 Close Value: $24.31 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Thu 2025-10-23 Close Value: $24.16 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-16.03 0P00009DEX.TO Wed 2025-10-22 Close Value: $24.07 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-28.63 0P00009DEX.TO Tue 2025-10-21 Close Value: $24.19 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-11.63 0P00009DEX.TO Mon 2025-10-20 Close Value: $24.27 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Fri 2025-10-17 Close Value: $24.05 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-16.13 0P00009DEX.TO Thu 2025-10-16 Close Value: $24.06 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-12.98 0P00009DEX.TO Wed 2025-10-15 Close Value: $24.12 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-2.64 0P00009DEX.TO Tue 2025-10-14 Close Value: $24.03 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-19.17 0P00009DEX.TO Fri 2025-10-10 Close Value: $23.56 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-100.00 0P00009DEX.TO Thu 2025-10-09 Close Value: $24.05 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-16.49 0P00009DEX.TO Wed 2025-10-08 Close Value: $24.11 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-4.50 0P00009DEX.TO Tue 2025-10-07 Close Value: $24.04 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-15.98 0P00009DEX.TO Mon 2025-10-06 Close Value: $24.12 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-2.85 0P00009DEX.TO Fri 2025-10-03 Close Value: $24.14 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Thu 2025-10-02 Close Value: $24.02 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Wed 2025-10-01 Close Value: $23.99 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Tue 2025-09-30 Close Value: $23.88 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Mon 2025-09-29 Close Value: $23.75 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Fri 2025-09-26 Close Value: $23.71 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %0.00 0P00009DEX.TO Thu 2025-09-25 Close Value: $23.61 Volume: 0 Type: FUND Name: Fidelity Global Dividend Series B Region: Canada Williams PR: %-17.36
Performance Stats
Variables