Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000083X4.TO $21.30 ($-1.04) {%R-100} +TMX +Yahoo (3d11h27m old) D: 2026-12-23 $1.078/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P000083X4.TO Tue 2025-12-23 Close Value: $21.30 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada (DIVIDEND $1.078/shr, %5.061@$21.30, %5.061@$21.30) Williams PR: %-100.00 0P000083X4.TO Tue 2025-12-23 Close Value: $21.30 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada (DIVIDEND $1.078/shr, %5.061@$21.30, %5.061@$21.30) Williams PR: %-100.00 0P000083X4.TO Mon 2025-12-22 Close Value: $22.34 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-7.39 0P000083X4.TO Fri 2025-12-19 Close Value: $22.25 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-26.25 0P000083X4.TO Thu 2025-12-18 Close Value: $22.05 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-67.64 0P000083X4.TO Wed 2025-12-17 Close Value: $21.90 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Tue 2025-12-16 Close Value: $22.01 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Mon 2025-12-15 Close Value: $22.17 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-97.98 0P000083X4.TO Fri 2025-12-12 Close Value: $22.17 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-57.55 0P000083X4.TO Thu 2025-12-11 Close Value: $22.36 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-5.64 0P000083X4.TO Wed 2025-12-10 Close Value: $22.31 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-10.49 0P000083X4.TO Tue 2025-12-09 Close Value: $22.19 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-24.15 0P000083X4.TO Mon 2025-12-08 Close Value: $22.22 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-20.42 0P000083X4.TO Fri 2025-12-05 Close Value: $22.24 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-17.82 0P000083X4.TO Thu 2025-12-04 Close Value: $22.38 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Wed 2025-12-03 Close Value: $22.29 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-8.12 0P000083X4.TO Tue 2025-12-02 Close Value: $22.27 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-11.82 0P000083X4.TO Mon 2025-12-01 Close Value: $22.26 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-20.69 0P000083X4.TO Fri 2025-11-28 Close Value: $22.36 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-9.19 0P000083X4.TO Thu 2025-11-27 Close Value: $22.31 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-14.38 0P000083X4.TO Wed 2025-11-26 Close Value: $22.33 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-12.54 0P000083X4.TO Tue 2025-11-25 Close Value: $22.21 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-26.67 0P000083X4.TO Mon 2025-11-24 Close Value: $22.01 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-51.07 0P000083X4.TO Fri 2025-11-21 Close Value: $21.77 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-80.01 0P000083X4.TO Thu 2025-11-20 Close Value: $21.61 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Wed 2025-11-19 Close Value: $21.85 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-81.00 0P000083X4.TO Tue 2025-11-18 Close Value: $21.71 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Mon 2025-11-17 Close Value: $21.94 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Fri 2025-11-14 Close Value: $22.11 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-75.31 0P000083X4.TO Thu 2025-11-13 Close Value: $22.13 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-70.71 0P000083X4.TO Wed 2025-11-12 Close Value: $22.43 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Tue 2025-11-11 Close Value: $22.31 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-5.69 0P000083X4.TO Mon 2025-11-10 Close Value: $22.27 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-12.71 0P000083X4.TO Fri 2025-11-07 Close Value: $22.00 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-71.13 0P000083X4.TO Thu 2025-11-06 Close Value: $22.08 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-53.49 0P000083X4.TO Wed 2025-11-05 Close Value: $22.20 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-27.39 0P000083X4.TO Tue 2025-11-04 Close Value: $22.07 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-55.57 0P000083X4.TO Mon 2025-11-03 Close Value: $22.33 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Fri 2025-10-31 Close Value: $22.25 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-13.59 0P000083X4.TO Thu 2025-10-30 Close Value: $22.17 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-29.39 0P000083X4.TO Wed 2025-10-29 Close Value: $22.22 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-11.43 0P000083X4.TO Tue 2025-10-28 Close Value: $22.29 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-3.30 0P000083X4.TO Mon 2025-10-27 Close Value: $22.31 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Fri 2025-10-24 Close Value: $22.15 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Thu 2025-10-23 Close Value: $22.01 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-16.81 0P000083X4.TO Wed 2025-10-22 Close Value: $21.87 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-38.05 0P000083X4.TO Tue 2025-10-21 Close Value: $21.96 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-23.77 0P000083X4.TO Mon 2025-10-20 Close Value: $22.12 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Fri 2025-10-17 Close Value: $21.88 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-28.61 0P000083X4.TO Thu 2025-10-16 Close Value: $21.94 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-18.53 0P000083X4.TO Wed 2025-10-15 Close Value: $22.00 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-7.98 0P000083X4.TO Tue 2025-10-14 Close Value: $21.83 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-36.78 0P000083X4.TO Fri 2025-10-10 Close Value: $21.46 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-100.00 0P000083X4.TO Thu 2025-10-09 Close Value: $21.99 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-9.68 0P000083X4.TO Wed 2025-10-08 Close Value: $22.05 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-0.37 0P000083X4.TO Tue 2025-10-07 Close Value: $21.93 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-20.23 0P000083X4.TO Mon 2025-10-06 Close Value: $22.05 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Fri 2025-10-03 Close Value: $21.98 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Thu 2025-10-02 Close Value: $21.89 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Wed 2025-10-01 Close Value: $21.82 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Tue 2025-09-30 Close Value: $21.73 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Mon 2025-09-29 Close Value: $21.66 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %0.00 0P000083X4.TO Fri 2025-09-26 Close Value: $21.56 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-11.04 0P000083X4.TO Thu 2025-09-25 Close Value: $21.51 Volume: 0 Type: FUND Name: RBC Select Aggressive Growth Port A Region: Canada Williams PR: %-20.20
Performance Stats
Variables