Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075MK.TO $10.84 ($-1.66) {%R-100} +TMX +Yahoo (3d11h27m old) D: 2026-01-21 $0.4232/shr 26 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P000075MK.TO Tue 2025-12-23 Close Value: $10.84 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $1.6742/shr, %15.4488@$10.84, %15.4488@$10.84) Williams PR: %-100.00 0P000075MK.TO Fri 2025-11-28 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.01/shr, %0.0806@$12.40, %0.0923@$10.84) Williams PR: %0.00 0P000075MK.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.0046/shr, %0.0372@$12.36, %0.0424@$10.84) Williams PR: %-67.39 0P000075MK.TO Fri 2025-09-26 Close Value: $12.15 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.0042/shr, %0.0346@$12.15, %0.0388@$10.84) Williams PR: %-39.71 0P000075MK.TO Tue 2025-12-23 Close Value: $10.84 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $1.6742/shr, %15.4488@$10.84, %15.4488@$10.84) Williams PR: %-100.00 0P000075MK.TO Mon 2025-12-22 Close Value: $12.49 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Fri 2025-12-19 Close Value: $12.44 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Thu 2025-12-18 Close Value: $12.37 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-54.35 0P000075MK.TO Wed 2025-12-17 Close Value: $12.31 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Tue 2025-12-16 Close Value: $12.33 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-89.03 0P000075MK.TO Mon 2025-12-15 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-35.51 0P000075MK.TO Fri 2025-12-12 Close Value: $12.38 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-22.51 0P000075MK.TO Thu 2025-12-11 Close Value: $12.42 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-5.39 0P000075MK.TO Wed 2025-12-10 Close Value: $12.41 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-7.07 0P000075MK.TO Tue 2025-12-09 Close Value: $12.34 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-17.92 0P000075MK.TO Mon 2025-12-08 Close Value: $12.32 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-21.51 0P000075MK.TO Fri 2025-12-05 Close Value: $12.39 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-8.54 0P000075MK.TO Thu 2025-12-04 Close Value: $12.44 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Wed 2025-12-03 Close Value: $12.37 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-6.70 0P000075MK.TO Tue 2025-12-02 Close Value: $12.34 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-12.92 0P000075MK.TO Mon 2025-12-01 Close Value: $12.34 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-12.38 0P000075MK.TO Fri 2025-11-28 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.01/shr, %0.0806@$12.40, %0.0923@$10.84) Williams PR: %0.00 0P000075MK.TO Thu 2025-11-27 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-0.68 0P000075MK.TO Wed 2025-11-26 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Tue 2025-11-25 Close Value: $12.34 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-1.93 0P000075MK.TO Mon 2025-11-24 Close Value: $12.20 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-32.99 0P000075MK.TO Fri 2025-11-21 Close Value: $12.09 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-57.56 0P000075MK.TO Thu 2025-11-20 Close Value: $11.90 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Wed 2025-11-19 Close Value: $12.02 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-90.62 0P000075MK.TO Tue 2025-11-18 Close Value: $11.98 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Mon 2025-11-17 Close Value: $12.04 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Fri 2025-11-14 Close Value: $12.18 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-83.46 0P000075MK.TO Thu 2025-11-13 Close Value: $12.16 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-87.82 0P000075MK.TO Wed 2025-11-12 Close Value: $12.35 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-38.45 0P000075MK.TO Tue 2025-11-11 Close Value: $12.25 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-63.33 0P000075MK.TO Mon 2025-11-10 Close Value: $12.19 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-79.85 0P000075MK.TO Fri 2025-11-07 Close Value: $12.12 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Thu 2025-11-06 Close Value: $12.13 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Wed 2025-11-05 Close Value: $12.31 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-55.30 0P000075MK.TO Tue 2025-11-04 Close Value: $12.17 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-100.00 0P000075MK.TO Mon 2025-11-03 Close Value: $12.33 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-84.76 0P000075MK.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.0046/shr, %0.0372@$12.36, %0.0424@$10.84) Williams PR: %-67.39 0P000075MK.TO Thu 2025-10-30 Close Value: $12.31 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-96.44 0P000075MK.TO Wed 2025-10-29 Close Value: $12.30 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-82.73 0P000075MK.TO Tue 2025-10-28 Close Value: $12.48 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-7.78 0P000075MK.TO Mon 2025-10-27 Close Value: $12.49 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-3.27 0P000075MK.TO Fri 2025-10-24 Close Value: $12.48 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-8.39 0P000075MK.TO Thu 2025-10-23 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-40.73 0P000075MK.TO Wed 2025-10-22 Close Value: $12.35 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-61.48 0P000075MK.TO Tue 2025-10-21 Close Value: $12.36 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-57.59 0P000075MK.TO Mon 2025-10-20 Close Value: $12.45 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-19.81 0P000075MK.TO Fri 2025-10-17 Close Value: $12.38 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-44.39 0P000075MK.TO Thu 2025-10-16 Close Value: $12.40 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-37.52 0P000075MK.TO Wed 2025-10-15 Close Value: $12.50 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Tue 2025-10-14 Close Value: $12.43 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-15.49 0P000075MK.TO Fri 2025-10-10 Close Value: $12.26 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-65.11 0P000075MK.TO Thu 2025-10-09 Close Value: $12.45 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-9.95 0P000075MK.TO Wed 2025-10-08 Close Value: $12.48 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-2.96 0P000075MK.TO Tue 2025-10-07 Close Value: $12.43 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-15.10 0P000075MK.TO Mon 2025-10-06 Close Value: $12.49 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Fri 2025-10-03 Close Value: $12.49 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Thu 2025-10-02 Close Value: $12.38 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Wed 2025-10-01 Close Value: $12.34 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Tue 2025-09-30 Close Value: $12.28 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %0.00 0P000075MK.TO Mon 2025-09-29 Close Value: $12.23 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-9.55 0P000075MK.TO Fri 2025-09-26 Close Value: $12.15 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada (DIVIDEND $.0042/shr, %0.0346@$12.15, %0.0388@$10.84) Williams PR: %-39.71 0P000075MK.TO Thu 2025-09-25 Close Value: $12.13 Volume: 0 Type: FUND Name: Manulife Dividend Income Plus F Region: Canada Williams PR: %-49.12
Performance Stats
Variables