Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075FB.TO $9.74 ($-0.02) {%R-100} +TMX +Yahoo (3d7h8m old) D: 2026-07-30 $0.0676/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.79 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0801/shr, %0.8178@$9.79, %0.8223@$9.74) Williams PR: %-26.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0839/shr, %0.8739@$9.60, %0.8614@$9.74) Williams PR: %-16.40 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.49 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0593/shr, %0.6252@$9.49, %0.6088@$9.74) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.74 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.76 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.77 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-81.02 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.76 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.79 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-80.96 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.81 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-46.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.80 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-32.98 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.78 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-44.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.79 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0801/shr, %0.8178@$9.79, %0.8223@$9.74) Williams PR: %-26.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.81 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.79 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.81 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.84 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.82 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.80 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-12.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.83 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.80 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.79 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.72 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.72 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.69 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.67 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-37.92 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-13.18 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-7.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.66 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0839/shr, %0.8739@$9.60, %0.8614@$9.74) Williams PR: %-16.40 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.59 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-25.83 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.62 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-11.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.59 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-0.47 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.53 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.51 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-73.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.55 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-26.06 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-9.65 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-35.10 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.53 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-51.65 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.55 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-31.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.53 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-51.03 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-59.91 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.51 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-83.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.50 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.50 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-91.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.49 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0593/shr, %0.6252@$9.49, %0.6088@$9.74) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-79.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.55 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-92.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.62 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-63.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-27.64
Performance Stats
Variables