Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000072UA.TO $71.36 ($-5.23) {%R-100} +TMX +Yahoo (3d11h28m old) D: 2026-12-29 $5.3481/shr 368 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P000072UA.TO Tue 2025-12-23 Close Value: $71.36 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada (DIVIDEND $5.3481/shr, %7.4944@$71.36, %7.4944@$71.36) Williams PR: %-100.00 0P000072UA.TO Tue 2025-12-23 Close Value: $71.36 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada (DIVIDEND $5.3481/shr, %7.4944@$71.36, %7.4944@$71.36) Williams PR: %-100.00 0P000072UA.TO Mon 2025-12-22 Close Value: $76.59 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-44.47 0P000072UA.TO Fri 2025-12-19 Close Value: $76.47 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-50.04 0P000072UA.TO Thu 2025-12-18 Close Value: $75.91 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-75.38 0P000072UA.TO Wed 2025-12-17 Close Value: $75.36 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Tue 2025-12-16 Close Value: $75.92 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Mon 2025-12-15 Close Value: $76.27 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Fri 2025-12-12 Close Value: $76.37 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-97.82 0P000072UA.TO Thu 2025-12-11 Close Value: $77.11 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-38.29 0P000072UA.TO Wed 2025-12-10 Close Value: $76.95 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-31.90 0P000072UA.TO Tue 2025-12-09 Close Value: $76.56 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-35.15 0P000072UA.TO Mon 2025-12-08 Close Value: $77.02 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-19.24 0P000072UA.TO Fri 2025-12-05 Close Value: $77.01 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-19.69 0P000072UA.TO Thu 2025-12-04 Close Value: $77.58 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Wed 2025-12-03 Close Value: $77.44 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Tue 2025-12-02 Close Value: $77.23 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-6.83 0P000072UA.TO Mon 2025-12-01 Close Value: $77.18 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-29.62 0P000072UA.TO Fri 2025-11-28 Close Value: $77.42 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-23.65 0P000072UA.TO Thu 2025-11-27 Close Value: $77.30 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-26.88 0P000072UA.TO Wed 2025-11-26 Close Value: $77.39 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-24.43 0P000072UA.TO Tue 2025-11-25 Close Value: $77.22 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-29.06 0P000072UA.TO Mon 2025-11-24 Close Value: $76.35 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-53.51 0P000072UA.TO Fri 2025-11-21 Close Value: $75.61 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-74.53 0P000072UA.TO Thu 2025-11-20 Close Value: $74.68 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Wed 2025-11-19 Close Value: $75.48 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-84.43 0P000072UA.TO Tue 2025-11-18 Close Value: $74.95 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Mon 2025-11-17 Close Value: $76.01 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Fri 2025-11-14 Close Value: $76.79 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Thu 2025-11-13 Close Value: $76.96 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Wed 2025-11-12 Close Value: $78.23 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-37.71 0P000072UA.TO Tue 2025-11-11 Close Value: $78.26 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-35.31 0P000072UA.TO Mon 2025-11-10 Close Value: $78.09 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-46.24 0P000072UA.TO Fri 2025-11-07 Close Value: $77.24 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Thu 2025-11-06 Close Value: $77.46 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-92.98 0P000072UA.TO Wed 2025-11-05 Close Value: $78.17 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-39.89 0P000072UA.TO Tue 2025-11-04 Close Value: $77.85 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-51.81 0P000072UA.TO Mon 2025-11-03 Close Value: $78.32 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-27.00 0P000072UA.TO Fri 2025-10-31 Close Value: $78.21 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-32.71 0P000072UA.TO Thu 2025-10-30 Close Value: $78.01 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-43.17 0P000072UA.TO Wed 2025-10-29 Close Value: $78.31 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-15.99 0P000072UA.TO Tue 2025-10-28 Close Value: $78.55 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-8.65 0P000072UA.TO Mon 2025-10-27 Close Value: $78.82 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Fri 2025-10-24 Close Value: $78.13 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Thu 2025-10-23 Close Value: $77.71 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-10.97 0P000072UA.TO Wed 2025-10-22 Close Value: $77.36 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-25.99 0P000072UA.TO Tue 2025-10-21 Close Value: $77.87 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-3.84 0P000072UA.TO Mon 2025-10-20 Close Value: $77.94 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-0.98 0P000072UA.TO Fri 2025-10-17 Close Value: $77.19 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-33.21 0P000072UA.TO Thu 2025-10-16 Close Value: $76.95 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-43.32 0P000072UA.TO Wed 2025-10-15 Close Value: $77.29 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-28.98 0P000072UA.TO Tue 2025-10-14 Close Value: $77.07 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-38.37 0P000072UA.TO Fri 2025-10-10 Close Value: $75.62 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 0P000072UA.TO Thu 2025-10-09 Close Value: $77.81 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-8.69 0P000072UA.TO Wed 2025-10-08 Close Value: $77.83 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-7.58 0P000072UA.TO Tue 2025-10-07 Close Value: $77.48 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-26.85 0P000072UA.TO Mon 2025-10-06 Close Value: $77.96 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Fri 2025-10-03 Close Value: $77.84 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Thu 2025-10-02 Close Value: $77.62 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Wed 2025-10-01 Close Value: $77.12 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Tue 2025-09-30 Close Value: $76.97 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Mon 2025-09-29 Close Value: $76.53 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 0P000072UA.TO Fri 2025-09-26 Close Value: $76.38 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-8.64 0P000072UA.TO Thu 2025-09-25 Close Value: $76.22 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-22.23
Performance Stats
Variables