Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000727K.TO $67.03 ($-2.29) {%R-100} +TMX +Yahoo (3d20h33m old) D: 2026-12-21 $2.6602/shr 361 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000727K.TO Mon 2025-12-22 Close Value: $67.03 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada (DIVIDEND $2.6602/shr, %3.9688@$67.03, %3.9688@$67.03) Williams PR: %-100.00 0P0000727K.TO Mon 2025-12-22 Close Value: $67.03 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada (DIVIDEND $2.6602/shr, %3.9688@$67.03, %3.9688@$67.03) Williams PR: %-100.00 0P0000727K.TO Fri 2025-12-19 Close Value: $69.31 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-29.80 0P0000727K.TO Thu 2025-12-18 Close Value: $68.54 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-68.50 0P0000727K.TO Wed 2025-12-17 Close Value: $67.90 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Tue 2025-12-16 Close Value: $68.43 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Mon 2025-12-15 Close Value: $68.78 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Fri 2025-12-12 Close Value: $69.04 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-74.08 0P0000727K.TO Thu 2025-12-11 Close Value: $69.91 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-6.12 0P0000727K.TO Wed 2025-12-10 Close Value: $69.83 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-7.38 0P0000727K.TO Tue 2025-12-09 Close Value: $69.53 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-18.31 0P0000727K.TO Mon 2025-12-08 Close Value: $69.60 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-15.54 0P0000727K.TO Fri 2025-12-05 Close Value: $69.33 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-26.41 0P0000727K.TO Thu 2025-12-04 Close Value: $69.89 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-4.17 0P0000727K.TO Wed 2025-12-03 Close Value: $69.71 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-11.29 0P0000727K.TO Tue 2025-12-02 Close Value: $69.55 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-17.41 0P0000727K.TO Mon 2025-12-01 Close Value: $69.47 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-30.82 0P0000727K.TO Fri 2025-11-28 Close Value: $69.99 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-12.57 0P0000727K.TO Thu 2025-11-27 Close Value: $69.94 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-14.49 0P0000727K.TO Wed 2025-11-26 Close Value: $69.89 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-16.10 0P0000727K.TO Tue 2025-11-25 Close Value: $69.62 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-25.43 0P0000727K.TO Mon 2025-11-24 Close Value: $68.71 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-57.11 0P0000727K.TO Fri 2025-11-21 Close Value: $67.87 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-86.20 0P0000727K.TO Thu 2025-11-20 Close Value: $67.48 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Wed 2025-11-19 Close Value: $68.11 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-87.22 0P0000727K.TO Tue 2025-11-18 Close Value: $67.78 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Mon 2025-11-17 Close Value: $68.62 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Fri 2025-11-14 Close Value: $69.07 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-90.84 0P0000727K.TO Thu 2025-11-13 Close Value: $69.15 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-86.61 0P0000727K.TO Wed 2025-11-12 Close Value: $70.35 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-21.89 0P0000727K.TO Tue 2025-11-11 Close Value: $70.02 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-39.82 0P0000727K.TO Mon 2025-11-10 Close Value: $69.95 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-43.38 0P0000727K.TO Fri 2025-11-07 Close Value: $68.90 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Thu 2025-11-06 Close Value: $69.17 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-100.00 0P0000727K.TO Wed 2025-11-05 Close Value: $69.81 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-58.76 0P0000727K.TO Tue 2025-11-04 Close Value: $69.52 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-76.45 0P0000727K.TO Mon 2025-11-03 Close Value: $70.37 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-24.22 0P0000727K.TO Fri 2025-10-31 Close Value: $70.10 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-40.85 0P0000727K.TO Thu 2025-10-30 Close Value: $69.85 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-55.91 0P0000727K.TO Wed 2025-10-29 Close Value: $70.38 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-13.26 0P0000727K.TO Tue 2025-10-28 Close Value: $70.40 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-12.59 0P0000727K.TO Mon 2025-10-27 Close Value: $70.76 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Fri 2025-10-24 Close Value: $70.06 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Thu 2025-10-23 Close Value: $69.60 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-17.79 0P0000727K.TO Wed 2025-10-22 Close Value: $69.30 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-32.35 0P0000727K.TO Tue 2025-10-21 Close Value: $69.88 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-4.34 0P0000727K.TO Mon 2025-10-20 Close Value: $69.97 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Fri 2025-10-17 Close Value: $69.14 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-32.29 0P0000727K.TO Thu 2025-10-16 Close Value: $69.32 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-22.30 0P0000727K.TO Wed 2025-10-15 Close Value: $69.59 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-7.57 0P0000727K.TO Tue 2025-10-14 Close Value: $69.18 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-28.46 0P0000727K.TO Fri 2025-10-10 Close Value: $67.90 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-95.12 0P0000727K.TO Thu 2025-10-09 Close Value: $69.73 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Wed 2025-10-08 Close Value: $69.69 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Tue 2025-10-07 Close Value: $69.17 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-16.68 0P0000727K.TO Mon 2025-10-06 Close Value: $69.44 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Fri 2025-10-03 Close Value: $69.33 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Thu 2025-10-02 Close Value: $69.11 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Wed 2025-10-01 Close Value: $68.64 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %0.00 0P0000727K.TO Tue 2025-09-30 Close Value: $68.14 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-25.96 0P0000727K.TO Mon 2025-09-29 Close Value: $68.15 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-21.67 0P0000727K.TO Fri 2025-09-26 Close Value: $67.95 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-22.93 0P0000727K.TO Thu 2025-09-25 Close Value: $67.81 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-30.98 0P0000727K.TO Wed 2025-09-24 Close Value: $68.25 Volume: 0 Type: FUND Name: Capital Group Global Equity Canada F Region: Canada Williams PR: %-5.93
Performance Stats
Variables