Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000071WT.TO $17.80 ($-0.38) {%R-100} +TMX +Yahoo (3d11h24m old) D: 2026-12-23 $0.4153/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P000071WT.TO Tue 2025-12-23 Close Value: $17.80 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada (DIVIDEND $.4153/shr, %2.3331@$17.80, %2.3331@$17.80) Williams PR: %-100.00 0P000071WT.TO Tue 2025-12-23 Close Value: $17.80 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada (DIVIDEND $.4153/shr, %2.3331@$17.80, %2.3331@$17.80) Williams PR: %-100.00 0P000071WT.TO Mon 2025-12-22 Close Value: $18.18 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-8.82 0P000071WT.TO Fri 2025-12-19 Close Value: $18.21 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Thu 2025-12-18 Close Value: $18.12 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Wed 2025-12-17 Close Value: $17.92 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-76.19 0P000071WT.TO Tue 2025-12-16 Close Value: $17.98 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-47.62 0P000071WT.TO Mon 2025-12-15 Close Value: $18.07 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-4.76 0P000071WT.TO Fri 2025-12-12 Close Value: $17.95 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-25.49 0P000071WT.TO Thu 2025-12-11 Close Value: $18.08 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Wed 2025-12-10 Close Value: $17.91 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-27.45 0P000071WT.TO Tue 2025-12-09 Close Value: $17.87 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-25.71 0P000071WT.TO Mon 2025-12-08 Close Value: $17.90 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-21.43 0P000071WT.TO Fri 2025-12-05 Close Value: $17.88 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-24.29 0P000071WT.TO Thu 2025-12-04 Close Value: $18.05 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Wed 2025-12-03 Close Value: $18.00 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-1.52 0P000071WT.TO Tue 2025-12-02 Close Value: $17.95 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-23.08 0P000071WT.TO Mon 2025-12-01 Close Value: $17.93 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-34.09 0P000071WT.TO Fri 2025-11-28 Close Value: $17.92 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-35.23 0P000071WT.TO Thu 2025-11-27 Close Value: $17.94 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-32.95 0P000071WT.TO Wed 2025-11-26 Close Value: $17.97 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-29.55 0P000071WT.TO Tue 2025-11-25 Close Value: $17.87 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-40.91 0P000071WT.TO Mon 2025-11-24 Close Value: $17.57 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-75.00 0P000071WT.TO Fri 2025-11-21 Close Value: $17.54 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-78.41 0P000071WT.TO Thu 2025-11-20 Close Value: $17.35 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 0P000071WT.TO Wed 2025-11-19 Close Value: $17.49 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 0P000071WT.TO Tue 2025-11-18 Close Value: $17.49 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 0P000071WT.TO Mon 2025-11-17 Close Value: $17.77 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-90.20 0P000071WT.TO Fri 2025-11-14 Close Value: $18.01 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-43.14 0P000071WT.TO Thu 2025-11-13 Close Value: $18.13 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-19.61 0P000071WT.TO Wed 2025-11-12 Close Value: $18.23 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Tue 2025-11-11 Close Value: $18.10 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Mon 2025-11-10 Close Value: $17.95 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-30.30 0P000071WT.TO Fri 2025-11-07 Close Value: $17.75 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-90.91 0P000071WT.TO Thu 2025-11-06 Close Value: $17.79 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-78.79 0P000071WT.TO Wed 2025-11-05 Close Value: $17.80 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-75.76 0P000071WT.TO Tue 2025-11-04 Close Value: $17.72 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 0P000071WT.TO Mon 2025-11-03 Close Value: $17.78 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 0P000071WT.TO Fri 2025-10-31 Close Value: $17.78 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-71.05 0P000071WT.TO Thu 2025-10-30 Close Value: $17.79 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-68.42 0P000071WT.TO Wed 2025-10-29 Close Value: $17.81 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-42.86 0P000071WT.TO Tue 2025-10-28 Close Value: $17.94 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-19.64 0P000071WT.TO Mon 2025-10-27 Close Value: $18.05 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Fri 2025-10-24 Close Value: $17.99 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Thu 2025-10-23 Close Value: $17.91 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-10.64 0P000071WT.TO Wed 2025-10-22 Close Value: $17.82 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-29.79 0P000071WT.TO Tue 2025-10-21 Close Value: $17.91 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-10.64 0P000071WT.TO Mon 2025-10-20 Close Value: $17.96 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Fri 2025-10-17 Close Value: $17.81 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-22.64 0P000071WT.TO Thu 2025-10-16 Close Value: $17.93 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Wed 2025-10-15 Close Value: $17.83 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-17.86 0P000071WT.TO Tue 2025-10-14 Close Value: $17.67 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-36.11 0P000071WT.TO Fri 2025-10-10 Close Value: $17.49 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-61.11 0P000071WT.TO Thu 2025-10-09 Close Value: $17.74 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-26.39 0P000071WT.TO Wed 2025-10-08 Close Value: $17.86 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-9.72 0P000071WT.TO Tue 2025-10-07 Close Value: $17.75 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-25.00 0P000071WT.TO Mon 2025-10-06 Close Value: $17.89 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-5.41 0P000071WT.TO Fri 2025-10-03 Close Value: $17.93 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Thu 2025-10-02 Close Value: $17.84 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Wed 2025-10-01 Close Value: $17.73 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Tue 2025-09-30 Close Value: $17.50 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Mon 2025-09-29 Close Value: $17.40 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Fri 2025-09-26 Close Value: $17.37 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 0P000071WT.TO Thu 2025-09-25 Close Value: $17.21 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-87.50
Performance Stats
Variables