Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000071W8.TO $185.17 ($0.32) {%R-94} +TMX +Yahoo (3d7h19m old) D: 2026-12-17 $1.3849/shr 147 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $185.17 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Fri 2026-07-17 Close Value: $184.85 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $187.22 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $188.23 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-31.14 Full_Symbol_EOD Tue 2026-07-14 Close Value: $187.89 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-37.52 Full_Symbol_EOD Mon 2026-07-13 Close Value: $188.32 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-29.46 Full_Symbol_EOD Fri 2026-07-10 Close Value: $189.89 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $189.39 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $187.72 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-39.35 Full_Symbol_EOD Tue 2026-07-07 Close Value: $188.69 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-20.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $189.77 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $188.22 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $187.96 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $188.46 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $187.33 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $184.56 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-41.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $184.90 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-37.34 Full_Symbol_EOD Wed 2026-06-24 Close Value: $185.38 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Tue 2026-06-23 Close Value: $185.31 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Mon 2026-06-22 Close Value: $187.44 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-9.61 Full_Symbol_EOD Fri 2026-06-19 Close Value: $188.32 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $187.80 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $185.48 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-21.20 Full_Symbol_EOD Tue 2026-06-16 Close Value: $186.10 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-13.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $187.18 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $183.83 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-38.55 Full_Symbol_EOD Thu 2026-06-11 Close Value: $182.63 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-54.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $179.16 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $182.22 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-82.10 Full_Symbol_EOD Mon 2026-06-08 Close Value: $182.82 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-61.66 Full_Symbol_EOD Fri 2026-06-05 Close Value: $182.05 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Thu 2026-06-04 Close Value: $186.76 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $185.79 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Tue 2026-06-02 Close Value: $186.36 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $185.99 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $184.82 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $184.34 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $183.85 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $183.57 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $182.28 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $182.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $181.23 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-7.03 Full_Symbol_EOD Wed 2026-05-20 Close Value: $180.37 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-16.94 Full_Symbol_EOD Tue 2026-05-19 Close Value: $178.48 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-37.42 Full_Symbol_EOD Fri 2026-05-15 Close Value: $179.90 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-20.23 Full_Symbol_EOD Thu 2026-05-14 Close Value: $181.84 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $180.16 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $178.93 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Mon 2026-05-11 Close Value: $179.01 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $178.61 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $176.77 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-8.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $177.37 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $174.70 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $173.16 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.80 Full_Symbol_EOD Fri 2026-05-01 Close Value: $173.51 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $172.86 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $172.25 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-8.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $172.40 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-6.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $172.63 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Fri 2026-04-24 Close Value: $172.83 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $171.87 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $172.35 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00
Performance Stats
Variables