Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000716B.TO $103.57 ($-0.84) {%R-100} +TMX +Yahoo (3d13h4m old) D: 2026-12-20 $1.8732/shr 234 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-27 Close Value: $103.57 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $104.41 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-39.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $104.31 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-42.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $104.21 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $104.37 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-37.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $105.51 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-04-17 Close Value: $105.71 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $105.18 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-4.04 Full_Symbol_EOD Wed 2026-04-15 Close Value: $105.44 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $105.39 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $105.11 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $103.93 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-10.31 Full_Symbol_EOD Thu 2026-04-09 Close Value: $104.53 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $104.45 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $102.45 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $102.13 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-1.93 Full_Symbol_EOD Wed 2026-04-01 Close Value: $101.29 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-26.04 Full_Symbol_EOD Tue 2026-03-31 Close Value: $101.42 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-22.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $99.13 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $98.72 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $100.27 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-87.54 Full_Symbol_EOD Wed 2026-03-25 Close Value: $101.18 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-60.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $100.43 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-87.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $100.45 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-89.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $99.85 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $100.81 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $100.38 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $102.20 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-73.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $102.02 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-76.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $101.35 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $100.58 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $101.82 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $102.00 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $103.22 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-96.94 Full_Symbol_EOD Fri 2026-03-06 Close Value: $103.11 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $104.70 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $105.68 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-51.93 Full_Symbol_EOD Tue 2026-03-03 Close Value: $105.70 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-36.93 Full_Symbol_EOD Mon 2026-03-02 Close Value: $106.67 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-0.48 Full_Symbol_EOD Fri 2026-02-27 Close Value: $106.58 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-4.01 Full_Symbol_EOD Thu 2026-02-26 Close Value: $106.67 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-0.59 Full_Symbol_EOD Wed 2026-02-25 Close Value: $106.36 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-12.23 Full_Symbol_EOD Tue 2026-02-24 Close Value: $106.50 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-6.93 Full_Symbol_EOD Mon 2026-02-23 Close Value: $105.62 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-39.98 Full_Symbol_EOD Fri 2026-02-20 Close Value: $106.69 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-14.78 Full_Symbol_EOD Thu 2026-02-19 Close Value: $106.12 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-02-18 Close Value: $105.50 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-52.65 Full_Symbol_EOD Tue 2026-02-17 Close Value: $105.08 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Mon 2026-02-16 Close Value: $104.75 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-76.55 Full_Symbol_EOD Fri 2026-02-13 Close Value: $104.75 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-80.06 Full_Symbol_EOD Thu 2026-02-12 Close Value: $104.01 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $104.35 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $104.64 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $105.19 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Fri 2026-02-06 Close Value: $106.15 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-76.96 Full_Symbol_EOD Thu 2026-02-05 Close Value: $105.13 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $105.55 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-94.36 Full_Symbol_EOD Tue 2026-02-03 Close Value: $106.50 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-74.08 Full_Symbol_EOD Mon 2026-02-02 Close Value: $107.15 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-60.24 Full_Symbol_EOD Fri 2026-01-30 Close Value: $105.29 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $105.83 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $105.84 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00
Performance Stats
Variables