Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000714B.TO $94.18 ($0.15) {%R-97} +TMX +Yahoo (21h59m old) D: 2026-12-20 $6.0681/shr 361 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000714B.TO Fri 2025-12-19 Close Value: $94.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada (DIVIDEND $6.0681/shr, %6.4539@$94.02, %6.4433@$94.18) Williams PR: %-100.00 0P0000714B.TO Mon 2025-12-22 Close Value: $94.18 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-97.37 0P0000714B.TO Fri 2025-12-19 Close Value: $94.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada (DIVIDEND $6.0681/shr, %6.4539@$94.02, %6.4433@$94.18) Williams PR: %-100.00 0P0000714B.TO Thu 2025-12-18 Close Value: $99.56 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-21.45 0P0000714B.TO Wed 2025-12-17 Close Value: $98.85 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-64.17 0P0000714B.TO Tue 2025-12-16 Close Value: $99.34 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-34.81 0P0000714B.TO Mon 2025-12-15 Close Value: $99.38 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-32.26 0P0000714B.TO Fri 2025-12-12 Close Value: $99.53 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-12.03 0P0000714B.TO Thu 2025-12-11 Close Value: $99.91 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Wed 2025-12-10 Close Value: $99.60 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-3.17 0P0000714B.TO Tue 2025-12-09 Close Value: $99.22 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-11.18 0P0000714B.TO Mon 2025-12-08 Close Value: $99.00 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-16.23 0P0000714B.TO Fri 2025-12-05 Close Value: $99.52 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-4.27 0P0000714B.TO Thu 2025-12-04 Close Value: $99.71 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Wed 2025-12-03 Close Value: $98.98 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-15.05 0P0000714B.TO Tue 2025-12-02 Close Value: $98.26 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-31.68 0P0000714B.TO Mon 2025-12-01 Close Value: $98.41 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-42.75 0P0000714B.TO Fri 2025-11-28 Close Value: $99.63 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-20.30 0P0000714B.TO Thu 2025-11-27 Close Value: $99.00 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-31.99 0P0000714B.TO Wed 2025-11-26 Close Value: $98.82 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-35.20 0P0000714B.TO Tue 2025-11-25 Close Value: $97.83 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-53.44 0P0000714B.TO Mon 2025-11-24 Close Value: $96.68 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-75.54 0P0000714B.TO Fri 2025-11-21 Close Value: $96.05 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-88.84 0P0000714B.TO Thu 2025-11-20 Close Value: $95.29 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Wed 2025-11-19 Close Value: $96.33 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-95.18 0P0000714B.TO Tue 2025-11-18 Close Value: $96.20 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-97.27 0P0000714B.TO Mon 2025-11-17 Close Value: $96.03 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Fri 2025-11-14 Close Value: $97.60 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-97.87 0P0000714B.TO Thu 2025-11-13 Close Value: $97.46 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Wed 2025-11-12 Close Value: $100.74 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-67.27 0P0000714B.TO Tue 2025-11-11 Close Value: $99.65 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-89.39 0P0000714B.TO Mon 2025-11-10 Close Value: $99.60 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-90.37 0P0000714B.TO Fri 2025-11-07 Close Value: $99.62 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-90.12 0P0000714B.TO Thu 2025-11-06 Close Value: $99.13 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Wed 2025-11-05 Close Value: $100.97 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-71.97 0P0000714B.TO Tue 2025-11-04 Close Value: $100.25 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-88.96 0P0000714B.TO Mon 2025-11-03 Close Value: $102.07 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-46.22 0P0000714B.TO Fri 2025-10-31 Close Value: $102.27 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-41.53 0P0000714B.TO Thu 2025-10-30 Close Value: $101.22 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-66.27 0P0000714B.TO Wed 2025-10-29 Close Value: $102.07 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-42.83 0P0000714B.TO Tue 2025-10-28 Close Value: $104.04 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Mon 2025-10-27 Close Value: $103.64 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Fri 2025-10-24 Close Value: $103.51 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Thu 2025-10-23 Close Value: $102.84 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Wed 2025-10-22 Close Value: $102.15 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Tue 2025-10-21 Close Value: $101.51 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-20.52 0P0000714B.TO Mon 2025-10-20 Close Value: $100.64 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-53.66 0P0000714B.TO Fri 2025-10-17 Close Value: $99.78 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-86.68 0P0000714B.TO Thu 2025-10-16 Close Value: $100.07 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-75.49 0P0000714B.TO Wed 2025-10-15 Close Value: $101.23 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-31.17 0P0000714B.TO Tue 2025-10-14 Close Value: $100.99 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-40.36 0P0000714B.TO Fri 2025-10-10 Close Value: $99.43 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Thu 2025-10-09 Close Value: $101.41 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-26.08 0P0000714B.TO Wed 2025-10-08 Close Value: $102.04 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Tue 2025-10-07 Close Value: $101.34 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-18.00 0P0000714B.TO Mon 2025-10-06 Close Value: $101.72 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 0P0000714B.TO Fri 2025-10-03 Close Value: $100.92 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-29.10 0P0000714B.TO Thu 2025-10-02 Close Value: $100.35 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-59.81 0P0000714B.TO Wed 2025-10-01 Close Value: $99.98 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-79.80 0P0000714B.TO Tue 2025-09-30 Close Value: $99.83 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-87.98 0P0000714B.TO Mon 2025-09-29 Close Value: $99.76 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-91.56 0P0000714B.TO Fri 2025-09-26 Close Value: $99.71 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-94.50 0P0000714B.TO Thu 2025-09-25 Close Value: $99.61 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 0P0000714B.TO Wed 2025-09-24 Close Value: $100.04 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-97.51 0P0000714B.TO Tue 2025-09-23 Close Value: $100.10 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-93.26
Performance Stats
Variables