Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000714B.TO $98.89 ($0.05) {%R-96} +TMX +Yahoo (3d3h25m old) D: 2026-12-20 $6.0681/shr 219 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-12 Close Value: $98.89 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Mon 2026-05-11 Close Value: $98.84 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $99.27 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-95.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $100.16 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-40.72 Full_Symbol_EOD Wed 2026-05-06 Close Value: $100.27 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Tue 2026-05-05 Close Value: $99.45 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-84.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $99.63 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-73.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $99.96 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-53.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $99.94 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-54.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $99.19 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-52.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $99.58 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-37.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $100.13 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-18.77 Full_Symbol_EOD Fri 2026-04-24 Close Value: $100.22 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $99.91 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $100.83 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $99.24 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Mon 2026-04-20 Close Value: $100.59 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $100.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $99.52 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-12.74 Full_Symbol_EOD Wed 2026-04-15 Close Value: $99.30 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-16.20 Full_Symbol_EOD Tue 2026-04-14 Close Value: $100.31 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $100.03 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $97.74 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $97.48 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Wed 2026-04-08 Close Value: $97.09 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-13.78 Full_Symbol_EOD Tue 2026-04-07 Close Value: $96.15 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Mon 2026-04-06 Close Value: $97.56 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $96.29 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-50.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $96.21 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-52.41 Full_Symbol_EOD Tue 2026-03-31 Close Value: $96.31 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Mon 2026-03-30 Close Value: $94.11 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $95.14 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-93.77 Full_Symbol_EOD Thu 2026-03-26 Close Value: $95.06 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-95.10 Full_Symbol_EOD Wed 2026-03-25 Close Value: $96.43 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-72.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $95.86 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-82.46 Full_Symbol_EOD Mon 2026-03-23 Close Value: $95.81 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-83.85 Full_Symbol_EOD Fri 2026-03-20 Close Value: $94.76 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $95.46 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $97.45 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-95.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $98.53 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-77.39 Full_Symbol_EOD Mon 2026-03-16 Close Value: $97.75 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-90.96 Full_Symbol_EOD Fri 2026-03-13 Close Value: $97.23 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $98.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $100.23 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-79.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $100.85 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-60.89 Full_Symbol_EOD Mon 2026-03-09 Close Value: $100.24 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-63.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $100.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Thu 2026-03-05 Close Value: $101.04 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-32.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $101.23 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Tue 2026-03-03 Close Value: $101.15 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-22.76 Full_Symbol_EOD Mon 2026-03-02 Close Value: $102.52 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $101.59 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-17.26 Full_Symbol_EOD Thu 2026-02-26 Close Value: $102.96 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $100.98 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $100.43 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-4.34 Full_Symbol_EOD Mon 2026-02-23 Close Value: $99.50 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-20.77 Full_Symbol_EOD Fri 2026-02-20 Close Value: $100.68 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $99.53 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $98.69 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-3.24 Full_Symbol_EOD Tue 2026-02-17 Close Value: $97.04 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Fri 2026-02-13 Close Value: $97.18 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Thu 2026-02-12 Close Value: $95.02 Volume: 0 Type: FUND Name: Mawer New Canada A Region: Canada Williams PR: %-100.00
Performance Stats
Variables