Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007065.TO $74.88 ($1.28) {%R-76} +TMX +Yahoo (3d2h1m old) D: 2026-12-19 $0.852/shr 198 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $74.88 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Fri 2026-05-29 Close Value: $73.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $74.08 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $74.35 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-74.91 Full_Symbol_EOD Tue 2026-05-26 Close Value: $75.62 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Mon 2026-05-25 Close Value: $77.41 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-24.47 Full_Symbol_EOD Fri 2026-05-22 Close Value: $77.45 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Thu 2026-05-21 Close Value: $77.09 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-29.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $77.36 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $78.90 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $76.92 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $75.64 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $75.15 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-44.54 Full_Symbol_EOD Tue 2026-05-12 Close Value: $75.12 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $74.42 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Fri 2026-05-08 Close Value: $72.83 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-79.02 Full_Symbol_EOD Thu 2026-05-07 Close Value: $73.03 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-75.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $74.31 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Tue 2026-05-05 Close Value: $76.87 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.79 Full_Symbol_EOD Mon 2026-05-04 Close Value: $76.72 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Fri 2026-05-01 Close Value: $76.02 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Thu 2026-04-30 Close Value: $77.02 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $76.41 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $74.98 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-14.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $73.72 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $74.02 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Thu 2026-04-23 Close Value: $74.17 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-65.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $73.57 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-73.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $72.69 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-85.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $71.71 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Fri 2026-04-17 Close Value: $71.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $74.32 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-85.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $73.38 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $73.95 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $75.47 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Fri 2026-04-10 Close Value: $75.52 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Thu 2026-04-09 Close Value: $75.37 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $76.25 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-88.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $78.86 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-28.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $78.38 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-33.64 Full_Symbol_EOD Thu 2026-04-02 Close Value: $78.04 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-31.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $76.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-46.99 Full_Symbol_EOD Tue 2026-03-31 Close Value: $79.30 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $79.89 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $80.09 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $79.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $77.85 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $77.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $76.06 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.54 Full_Symbol_EOD Fri 2026-03-20 Close Value: $75.75 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.66 Full_Symbol_EOD Thu 2026-03-19 Close Value: $76.39 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $75.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $74.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $73.64 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $73.49 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $72.73 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $71.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-0.81 Full_Symbol_EOD Tue 2026-03-10 Close Value: $70.35 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Mon 2026-03-09 Close Value: $70.93 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $70.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-23.32 Full_Symbol_EOD Thu 2026-03-05 Close Value: $71.19 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Wed 2026-03-04 Close Value: $70.85 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-26.56
Performance Stats
Variables