Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007065.TO $75.37 ($-0.88) {%R-100} +TMX +Yahoo (3d14h43m old) D: 2026-12-19 $0.852/shr 251 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 0P00007065.TO Thu 2026-04-09 Close Value: $75.37 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 0P00007065.TO Wed 2026-04-08 Close Value: $76.25 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-88.56 0P00007065.TO Tue 2026-04-07 Close Value: $78.86 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-28.35 0P00007065.TO Mon 2026-04-06 Close Value: $78.38 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-33.64 0P00007065.TO Thu 2026-04-02 Close Value: $78.04 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-31.83 0P00007065.TO Wed 2026-04-01 Close Value: $76.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-46.99 0P00007065.TO Tue 2026-03-31 Close Value: $79.30 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.75 0P00007065.TO Mon 2026-03-30 Close Value: $79.89 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.52 0P00007065.TO Fri 2026-03-27 Close Value: $80.09 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-03-26 Close Value: $79.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Wed 2026-03-25 Close Value: $77.85 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-03-24 Close Value: $77.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-03-23 Close Value: $76.06 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.54 0P00007065.TO Fri 2026-03-20 Close Value: $75.75 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.66 0P00007065.TO Thu 2026-03-19 Close Value: $76.39 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Wed 2026-03-18 Close Value: $75.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-03-17 Close Value: $74.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-03-16 Close Value: $73.64 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Fri 2026-03-13 Close Value: $73.49 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-03-12 Close Value: $72.73 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Wed 2026-03-11 Close Value: $71.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-0.81 0P00007065.TO Tue 2026-03-10 Close Value: $70.35 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-61.64 0P00007065.TO Mon 2026-03-09 Close Value: $70.93 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-36.54 0P00007065.TO Fri 2026-03-06 Close Value: $70.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-23.32 0P00007065.TO Thu 2026-03-05 Close Value: $71.19 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-18.68 0P00007065.TO Wed 2026-03-04 Close Value: $70.85 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-26.56 0P00007065.TO Tue 2026-03-03 Close Value: $71.09 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-20.78 0P00007065.TO Mon 2026-03-02 Close Value: $72.01 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Fri 2026-02-27 Close Value: $70.54 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-02-26 Close Value: $69.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-1.31 0P00007065.TO Wed 2026-02-25 Close Value: $69.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-3.52 0P00007065.TO Tue 2026-02-24 Close Value: $69.70 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-02-23 Close Value: $69.57 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-1.94 0P00007065.TO Fri 2026-02-20 Close Value: $69.32 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.76 0P00007065.TO Thu 2026-02-19 Close Value: $69.65 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Wed 2026-02-18 Close Value: $69.05 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-02-17 Close Value: $67.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-18.33 0P00007065.TO Fri 2026-02-13 Close Value: $68.27 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-4.24 0P00007065.TO Thu 2026-02-12 Close Value: $67.58 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-16.87 0P00007065.TO Wed 2026-02-11 Close Value: $68.50 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-02-10 Close Value: $66.70 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-7.79 0P00007065.TO Mon 2026-02-09 Close Value: $67.04 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Fri 2026-02-06 Close Value: $66.80 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-02-05 Close Value: $65.80 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-16.19 0P00007065.TO Wed 2026-02-04 Close Value: $66.64 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-02-03 Close Value: $65.62 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-02-02 Close Value: $63.91 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-24.29 0P00007065.TO Fri 2026-01-30 Close Value: $64.69 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-01-29 Close Value: $64.18 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Wed 2026-01-28 Close Value: $63.80 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-01-27 Close Value: $63.34 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-01-26 Close Value: $63.03 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Fri 2026-01-23 Close Value: $62.91 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-01-22 Close Value: $62.63 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.08 0P00007065.TO Wed 2026-01-21 Close Value: $62.85 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-01-20 Close Value: $61.48 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-18.12 0P00007065.TO Mon 2026-01-19 Close Value: $61.57 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-14.48 0P00007065.TO Fri 2026-01-16 Close Value: $62.12 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Thu 2026-01-15 Close Value: $61.69 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.23 0P00007065.TO Wed 2026-01-14 Close Value: $62.11 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Tue 2026-01-13 Close Value: $60.96 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 0P00007065.TO Mon 2026-01-12 Close Value: $60.02 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-10.29
Performance Stats
Variables