Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007065.TO $78.35 ($2.75) {%R-24} +TMX +Yahoo (3d7h40m old) D: 2026-12-19 $0.852/shr 128 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-08-10 Close Value: $78.35 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Fri 2026-08-07 Close Value: $75.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $76.81 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-69.94 Full_Symbol_EOD Wed 2026-08-05 Close Value: $75.77 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $77.58 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $78.98 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-5.79 Full_Symbol_EOD Thu 2026-07-30 Close Value: $78.32 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-21.35 Full_Symbol_EOD Wed 2026-07-29 Close Value: $77.82 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Tue 2026-07-28 Close Value: $76.50 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-47.49 Full_Symbol_EOD Mon 2026-07-27 Close Value: $77.51 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $79.22 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $79.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $78.43 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $77.66 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $76.56 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $76.18 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $75.33 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-7.85 Full_Symbol_EOD Wed 2026-07-15 Close Value: $75.00 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-14.95 Full_Symbol_EOD Tue 2026-07-14 Close Value: $75.67 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Mon 2026-07-13 Close Value: $75.70 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $73.73 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-16.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $73.50 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-23.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $74.27 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $73.04 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Mon 2026-07-06 Close Value: $71.19 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-90.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $71.31 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-88.17 Full_Symbol_EOD Thu 2026-07-02 Close Value: $71.13 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-94.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $70.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $71.57 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Fri 2026-06-26 Close Value: $71.74 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $72.08 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $71.81 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-94.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $73.10 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Mon 2026-06-22 Close Value: $72.63 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-80.52 Full_Symbol_EOD Fri 2026-06-19 Close Value: $71.95 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-92.35 Full_Symbol_EOD Thu 2026-06-18 Close Value: $71.51 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $72.73 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $73.30 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $73.68 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $75.91 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-39.40 Full_Symbol_EOD Thu 2026-06-11 Close Value: $75.51 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-50.04 Full_Symbol_EOD Wed 2026-06-10 Close Value: $76.27 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-30.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $75.32 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-55.46 Full_Symbol_EOD Mon 2026-06-08 Close Value: $76.62 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Fri 2026-06-05 Close Value: $75.83 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-57.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $77.27 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-30.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $76.99 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-06-02 Close Value: $76.17 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Mon 2026-06-01 Close Value: $74.88 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Fri 2026-05-29 Close Value: $73.60 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $74.08 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $74.35 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-74.91 Full_Symbol_EOD Tue 2026-05-26 Close Value: $75.62 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Mon 2026-05-25 Close Value: $77.41 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-24.47 Full_Symbol_EOD Fri 2026-05-22 Close Value: $77.45 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Thu 2026-05-21 Close Value: $77.09 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-29.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $77.36 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $78.90 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $76.92 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $75.64 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $75.15 Volume: 0 Type: FUND Name: RBC mondial d'énergie A Region: Canada Williams PR: %-44.54
Performance Stats
Variables