Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $29.11 ($0.06) {%R-34} +TMX +Yahoo (3d16h26m old) D: 2025-09-26 $0.30/shr 74 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZZZD.TO Fri 2025-06-27 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0345@$29.00, %1.0306@$29.11) Williams PR: %-88.57 ZZZD.TO Fri 2025-07-11 Close Value: $29.11 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-34.15 ZZZD.TO Thu 2025-07-10 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-48.78 ZZZD.TO Wed 2025-07-09 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-58.54 ZZZD.TO Tue 2025-07-08 Close Value: $29.00 Volume: 4,600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-60.98 ZZZD.TO Mon 2025-07-07 Close Value: $28.85 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-97.56 ZZZD.TO Fri 2025-07-04 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.36 ZZZD.TO Thu 2025-07-03 Close Value: $28.95 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Wed 2025-07-02 Close Value: $28.95 Volume: 900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Mon 2025-06-30 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2025-06-27 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0345@$29.00, %1.0306@$29.11) Williams PR: %-88.57 ZZZD.TO Thu 2025-06-26 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-97.14 ZZZD.TO Wed 2025-06-25 Close Value: $28.98 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-94.29 ZZZD.TO Tue 2025-06-24 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.54 ZZZD.TO Mon 2025-06-23 Close Value: $29.25 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-23.08 ZZZD.TO Fri 2025-06-20 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-83.87 ZZZD.TO Thu 2025-06-19 Close Value: $29.08 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-74.19 ZZZD.TO Wed 2025-06-18 Close Value: $29.09 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.97 ZZZD.TO Tue 2025-06-17 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-9.68 ZZZD.TO Mon 2025-06-16 Close Value: $29.10 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-67.74 ZZZD.TO Fri 2025-06-13 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.00 ZZZD.TO Thu 2025-06-12 Close Value: $29.27 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-27.08 ZZZD.TO Wed 2025-06-11 Close Value: $29.31 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-16.98 ZZZD.TO Tue 2025-06-10 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-37.74 ZZZD.TO Mon 2025-06-09 Close Value: $29.30 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-18.87 ZZZD.TO Fri 2025-06-06 Close Value: $29.25 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.30 ZZZD.TO Thu 2025-06-05 Close Value: $29.13 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-50.94 ZZZD.TO Wed 2025-06-04 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-47.17 ZZZD.TO Tue 2025-06-03 Close Value: $29.19 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-39.62 ZZZD.TO Mon 2025-06-02 Close Value: $29.00 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.47 ZZZD.TO Fri 2025-05-30 Close Value: $29.13 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.76 ZZZD.TO Thu 2025-05-29 Close Value: $29.15 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-58.82 ZZZD.TO Wed 2025-05-28 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-58.82 ZZZD.TO Tue 2025-05-27 Close Value: $29.40 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.06 ZZZD.TO Mon 2025-05-26 Close Value: $28.92 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-84.00 ZZZD.TO Fri 2025-05-23 Close Value: $28.92 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-84.00 ZZZD.TO Thu 2025-05-22 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-64.00 ZZZD.TO Wed 2025-05-21 Close Value: $29.10 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-60.00 ZZZD.TO Tue 2025-05-20 Close Value: $29.39 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-21.33 ZZZD.TO Fri 2025-05-16 Close Value: $29.34 Volume: 1,600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.61 ZZZD.TO Thu 2025-05-15 Close Value: $29.10 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-54.88 ZZZD.TO Wed 2025-05-14 Close Value: $29.18 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-41.57 ZZZD.TO Tue 2025-05-13 Close Value: $29.25 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-27.78 ZZZD.TO Mon 2025-05-12 Close Value: $29.52 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-2.78 ZZZD.TO Fri 2025-05-09 Close Value: $29.11 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-6.79 ZZZD.TO Thu 2025-05-08 Close Value: $29.20 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-1.23 ZZZD.TO Wed 2025-05-07 Close Value: $28.80 Volume: 1,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-19.46 ZZZD.TO Tue 2025-05-06 Close Value: $28.96 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-8.72 ZZZD.TO Mon 2025-05-05 Close Value: $29.09 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-05-02 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-5.26 ZZZD.TO Thu 2025-05-01 Close Value: $28.93 Volume: 2,100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2025-04-30 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2025-04-29 Close Value: $28.81 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2025-04-28 Close Value: $28.73 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-04-25 Close Value: $28.66 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-04-24 Close Value: $28.47 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-3.67 ZZZD.TO Wed 2025-04-23 Close Value: $28.50 Volume: 800 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-2.67 ZZZD.TO Tue 2025-04-22 Close Value: $27.90 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-14.39 ZZZD.TO Mon 2025-04-21 Close Value: $27.60 Volume: 700 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-40.41 ZZZD.TO Thu 2025-04-17 Close Value: $27.67 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-39.77 ZZZD.TO Wed 2025-04-16 Close Value: $28.29 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-21.90 ZZZD.TO Tue 2025-04-15 Close Value: $27.93 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-36.66 ZZZD.TO Mon 2025-04-14 Close Value: $27.93 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-36.66
Performance Stats
Variables