Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
ZZZD.TO $28.37 ($0.03) {%R-25}
BMO Mutual Funds - BMO Tactical Dividend ETF Fund (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h42m old)
ZZZD.TO $28.37 ($0.03) BMO Mutual Funds - BMO Tactical Dividend ETF Fund (ETF, Canada)
ZZZD.TO Fri 2022-01-14 Williams PR: %-25.00 Close Value: 28.37 Volume: 1,537 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-13 Williams PR: %-33.33 Close Value: 28.34 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-12 Williams PR: %-12.75 Close Value: 28.40 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-11 Williams PR: %-15.69 Close Value: 28.38 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2022-01-10 Williams PR: %-64.71 Close Value: 28.13 Volume: 7,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-07 Williams PR: %-41.18 Close Value: 28.25 Volume: 1,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-06 Williams PR: %-47.06 Close Value: 28.22 Volume: 4,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-05 Williams PR: %-54.90 Close Value: 28.18 Volume: 3,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-04 Williams PR: %-13.64 Close Value: 28.33 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-31 Williams PR: %-65.91 Close Value: 28.10 Volume: 573 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-30 Williams PR: %-27.45 Close Value: 28.25 Volume: 900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-29 Williams PR: %-49.02 Close Value: 28.14 Volume: 910 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-23 Williams PR: %-12.96 Close Value: 28.32 Volume: 6,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-22 Williams PR: %-24.07 Close Value: 28.26 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-21 Williams PR: %-15.07 Close Value: 28.28 Volume: 9,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-20 Williams PR: %-4.55 Close Value: 28.29 Volume: 11,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-17 Williams PR: %-19.70 Close Value: 28.19 Volume: 2,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-16 Williams PR: %-6.78 Close Value: 28.20 Volume: 15,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-15 Williams PR: %-22.73 Close Value: 27.99 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-14 Williams PR: %-4.55 Close Value: 28.07 Volume: 2,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-13 Williams PR: %-27.27 Close Value: 27.97 Volume: 19,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-09 Williams PR: %-31.82 Close Value: 27.95 Volume: 6,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-08 Williams PR: %-9.09 Close Value: 28.05 Volume: 7,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-07 Williams PR: %-32.56 Close Value: 27.94 Volume: 2,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-06 Williams PR: %-74.42 Close Value: 27.76 Volume: 7,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-03 Williams PR: %-37.50 Close Value: 27.95 Volume: 6,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-02 Williams PR: %-96.77 Close Value: 27.67 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-01 Williams PR: %-73.02 Close Value: 27.82 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-30 Williams PR: %-95.31 Close Value: 27.68 Volume: 7,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-29 Williams PR: %-98.55 Close Value: 27.66 Volume: 10,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-26 Williams PR: %-82.89 Close Value: 27.78 Volume: 7,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-25 Williams PR: %-92.31 Close Value: 27.93 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 27.89 Volume: 11,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-23 Williams PR: %-90.24 Close Value: 28.04 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-22 Williams PR: %-93.02 Close Value: 28.01 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-19 Williams PR: %-71.11 Close Value: 28.09 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-17 Williams PR: %-23.21 Close Value: 28.28 Volume: 5,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-16 Williams PR: %-23.29 Close Value: 28.24 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-15 Williams PR: %-9.59 Close Value: 28.34 Volume: 3,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-12 Williams PR: %-12.33 Close Value: 28.32 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-11 Williams PR: %-15.28 Close Value: 28.29 Volume: 8,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-10 Williams PR: %-11.11 Close Value: 28.16 Volume: 3,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-09 Williams PR: %-4.17 Close Value: 28.14 Volume: 800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-08 Williams PR: %-6.25 Close Value: 28.13 Volume: 5,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 28.05 Volume: 25,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-04 Williams PR: %-13.89 Close Value: 27.99 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-03 Williams PR: %-16.67 Close Value: 27.98 Volume: 12,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-02 Williams PR: %-55.56 Close Value: 27.84 Volume: 4,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-01 Williams PR: %-33.33 Close Value: 27.92 Volume: 600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-29 Williams PR: %-72.22 Close Value: 27.78 Volume: 2,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-28 Williams PR: %-45.59 Close Value: 27.89 Volume: 4,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-27 Williams PR: %-44.74 Close Value: 27.87 Volume: 5,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-26 Williams PR: %0.00 Close Value: 28.04 Volume: 2,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-25 Williams PR: %0.00 Close Value: 28.04 Volume: 3,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-22 Williams PR: %-8.75 Close Value: 27.95 Volume: 6,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-21 Williams PR: %-31.58 Close Value: 27.84 Volume: 1,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-20 Williams PR: %-8.00 Close Value: 27.92 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-19 Williams PR: %-10.20 Close Value: 27.90 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-18 Williams PR: %-42.86 Close Value: 27.74 Volume: 2,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-14 Close Value: $28.37 Volume: 1,537 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-13 Close Value: $28.34 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-12 Close Value: $28.40 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-11 Close Value: $28.38 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2022-01-10 Close Value: $28.13 Volume: 7,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-07 Close Value: $28.25 Volume: 1,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-06 Close Value: $28.22 Volume: 4,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-05 Close Value: $28.18 Volume: 3,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-04 Close Value: $28.33 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-31 Close Value: $28.10 Volume: 573 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-30 Close Value: $28.25 Volume: 900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-29 Close Value: $28.14 Volume: 910 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-23 Close Value: $28.32 Volume: 6,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-22 Close Value: $28.26 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-21 Close Value: $28.28 Volume: 9,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-20 Close Value: $28.29 Volume: 11,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-17 Close Value: $28.19 Volume: 2,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-16 Close Value: $28.20 Volume: 15,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-15 Close Value: $27.99 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-14 Close Value: $28.07 Volume: 2,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-13 Close Value: $27.97 Volume: 19,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-09 Close Value: $27.95 Volume: 6,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-08 Close Value: $28.05 Volume: 7,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-07 Close Value: $27.94 Volume: 2,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-06 Close Value: $27.76 Volume: 7,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-03 Close Value: $27.95 Volume: 6,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-02 Close Value: $27.67 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-01 Close Value: $27.82 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-30 Close Value: $27.68 Volume: 7,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-29 Close Value: $27.66 Volume: 10,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-26 Close Value: $27.78 Volume: 7,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-25 Close Value: $27.93 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-24 Close Value: $27.89 Volume: 11,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-23 Close Value: $28.04 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-22 Close Value: $28.01 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-19 Close Value: $28.09 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-17 Close Value: $28.28 Volume: 5,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-16 Close Value: $28.24 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-15 Close Value: $28.34 Volume: 3,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-12 Close Value: $28.32 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-11 Close Value: $28.29 Volume: 8,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-10 Close Value: $28.16 Volume: 3,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-09 Close Value: $28.14 Volume: 800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-08 Close Value: $28.13 Volume: 5,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-05 Close Value: $28.05 Volume: 25,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-04 Close Value: $27.99 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-03 Close Value: $27.98 Volume: 12,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-02 Close Value: $27.84 Volume: 4,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-01 Close Value: $27.92 Volume: 600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-29 Close Value: $27.78 Volume: 2,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-28 Close Value: $27.89 Volume: 4,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-27 Close Value: $27.87 Volume: 5,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-26 Close Value: $28.04 Volume: 2,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-25 Close Value: $28.04 Volume: 3,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-22 Close Value: $27.95 Volume: 6,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-21 Close Value: $27.84 Volume: 1,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-20 Close Value: $27.92 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-19 Close Value: $27.90 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-18 Close Value: $27.74 Volume: 2,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-29 Close Value: $28.14 Volume: 910 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada (DIVIDEND $.30/shr, %1.0661@$28.14, %1.0575@$28.37) ZZZD.TO Fri 2022-01-14 Williams PR: %-25.00 Close Value: 28.37 Volume: 1,537 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-13 Williams PR: %-33.33 Close Value: 28.34 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-12 Williams PR: %-12.75 Close Value: 28.40 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-11 Williams PR: %-15.69 Close Value: 28.38 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2022-01-10 Williams PR: %-64.71 Close Value: 28.13 Volume: 7,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-07 Williams PR: %-41.18 Close Value: 28.25 Volume: 1,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-06 Williams PR: %-47.06 Close Value: 28.22 Volume: 4,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-05 Williams PR: %-54.90 Close Value: 28.18 Volume: 3,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-04 Williams PR: %-13.64 Close Value: 28.33 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-31 Williams PR: %-65.91 Close Value: 28.10 Volume: 573 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-30 Williams PR: %-27.45 Close Value: 28.25 Volume: 900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-29 Williams PR: %-49.02 Close Value: 28.14 Volume: 910 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-23 Williams PR: %-12.96 Close Value: 28.32 Volume: 6,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-22 Williams PR: %-24.07 Close Value: 28.26 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-21 Williams PR: %-15.07 Close Value: 28.28 Volume: 9,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-20 Williams PR: %-4.55 Close Value: 28.29 Volume: 11,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-17 Williams PR: %-19.70 Close Value: 28.19 Volume: 2,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-16 Williams PR: %-6.78 Close Value: 28.20 Volume: 15,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-15 Williams PR: %-22.73 Close Value: 27.99 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-14 Williams PR: %-4.55 Close Value: 28.07 Volume: 2,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-13 Williams PR: %-27.27 Close Value: 27.97 Volume: 19,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-09 Williams PR: %-31.82 Close Value: 27.95 Volume: 6,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-08 Williams PR: %-9.09 Close Value: 28.05 Volume: 7,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-07 Williams PR: %-32.56 Close Value: 27.94 Volume: 2,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-06 Williams PR: %-74.42 Close Value: 27.76 Volume: 7,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-03 Williams PR: %-37.50 Close Value: 27.95 Volume: 6,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-02 Williams PR: %-96.77 Close Value: 27.67 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-01 Williams PR: %-73.02 Close Value: 27.82 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-30 Williams PR: %-95.31 Close Value: 27.68 Volume: 7,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-29 Williams PR: %-98.55 Close Value: 27.66 Volume: 10,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-26 Williams PR: %-82.89 Close Value: 27.78 Volume: 7,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-25 Williams PR: %-92.31 Close Value: 27.93 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 27.89 Volume: 11,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-23 Williams PR: %-90.24 Close Value: 28.04 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-22 Williams PR: %-93.02 Close Value: 28.01 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-19 Williams PR: %-71.11 Close Value: 28.09 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-17 Williams PR: %-23.21 Close Value: 28.28 Volume: 5,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-16 Williams PR: %-23.29 Close Value: 28.24 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-15 Williams PR: %-9.59 Close Value: 28.34 Volume: 3,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-12 Williams PR: %-12.33 Close Value: 28.32 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-11 Williams PR: %-15.28 Close Value: 28.29 Volume: 8,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-10 Williams PR: %-11.11 Close Value: 28.16 Volume: 3,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-09 Williams PR: %-4.17 Close Value: 28.14 Volume: 800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-08 Williams PR: %-6.25 Close Value: 28.13 Volume: 5,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 28.05 Volume: 25,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-04 Williams PR: %-13.89 Close Value: 27.99 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-03 Williams PR: %-16.67 Close Value: 27.98 Volume: 12,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-02 Williams PR: %-55.56 Close Value: 27.84 Volume: 4,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-01 Williams PR: %-33.33 Close Value: 27.92 Volume: 600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-29 Williams PR: %-72.22 Close Value: 27.78 Volume: 2,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-28 Williams PR: %-45.59 Close Value: 27.89 Volume: 4,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-27 Williams PR: %-44.74 Close Value: 27.87 Volume: 5,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-26 Williams PR: %0.00 Close Value: 28.04 Volume: 2,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-25 Williams PR: %0.00 Close Value: 28.04 Volume: 3,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-22 Williams PR: %-8.75 Close Value: 27.95 Volume: 6,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-21 Williams PR: %-31.58 Close Value: 27.84 Volume: 1,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-20 Williams PR: %-8.00 Close Value: 27.92 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-19 Williams PR: %-10.20 Close Value: 27.90 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-18 Williams PR: %-42.86 Close Value: 27.74 Volume: 2,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-14 Close Value: $28.37 Volume: 1,537 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-13 Close Value: $28.34 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-12 Close Value: $28.40 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-11 Close Value: $28.38 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2022-01-10 Close Value: $28.13 Volume: 7,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2022-01-07 Close Value: $28.25 Volume: 1,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2022-01-06 Close Value: $28.22 Volume: 4,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2022-01-05 Close Value: $28.18 Volume: 3,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2022-01-04 Close Value: $28.33 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-31 Close Value: $28.10 Volume: 573 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-30 Close Value: $28.25 Volume: 900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-29 Close Value: $28.14 Volume: 910 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada (DIVIDEND $.30/shr, %1.0661@$28.14, %1.0575@$28.37) ZZZD.TO Thu 2021-12-23 Close Value: $28.32 Volume: 6,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-22 Close Value: $28.26 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-21 Close Value: $28.28 Volume: 9,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-20 Close Value: $28.29 Volume: 11,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-17 Close Value: $28.19 Volume: 2,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-16 Close Value: $28.20 Volume: 15,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-15 Close Value: $27.99 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-14 Close Value: $28.07 Volume: 2,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-13 Close Value: $27.97 Volume: 19,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-09 Close Value: $27.95 Volume: 6,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-08 Close Value: $28.05 Volume: 7,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-12-07 Close Value: $27.94 Volume: 2,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-12-06 Close Value: $27.76 Volume: 7,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-12-03 Close Value: $27.95 Volume: 6,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-12-02 Close Value: $27.67 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-12-01 Close Value: $27.82 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-30 Close Value: $27.68 Volume: 7,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-29 Close Value: $27.66 Volume: 10,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-26 Close Value: $27.78 Volume: 7,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-25 Close Value: $27.93 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-24 Close Value: $27.89 Volume: 11,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-23 Close Value: $28.04 Volume: 6,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-22 Close Value: $28.01 Volume: 1,800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-19 Close Value: $28.09 Volume: 6,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-17 Close Value: $28.28 Volume: 5,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-16 Close Value: $28.24 Volume: 5,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-15 Close Value: $28.34 Volume: 3,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-12 Close Value: $28.32 Volume: 6,200 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-11 Close Value: $28.29 Volume: 8,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-10 Close Value: $28.16 Volume: 3,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-09 Close Value: $28.14 Volume: 800 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-08 Close Value: $28.13 Volume: 5,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-11-05 Close Value: $28.05 Volume: 25,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-11-04 Close Value: $27.99 Volume: 1,900 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-11-03 Close Value: $27.98 Volume: 12,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-11-02 Close Value: $27.84 Volume: 4,400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-11-01 Close Value: $27.92 Volume: 600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-29 Close Value: $27.78 Volume: 2,500 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-28 Close Value: $27.89 Volume: 4,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-27 Close Value: $27.87 Volume: 5,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-26 Close Value: $28.04 Volume: 2,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-25 Close Value: $28.04 Volume: 3,100 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Fri 2021-10-22 Close Value: $27.95 Volume: 6,700 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Thu 2021-10-21 Close Value: $27.84 Volume: 1,300 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Wed 2021-10-20 Close Value: $27.92 Volume: 400 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Tue 2021-10-19 Close Value: $27.90 Volume: 1,000 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada ZZZD.TO Mon 2021-10-18 Close Value: $27.74 Volume: 2,600 Type: ETF Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund Region: Canada 44 percent days above : 333 below over 1y 8 Drops Below : 7 Moves Above 44 percent days above : 333 below over 1y 8 Drops Below : 7 Moves Above 24 percent days above : 97 below over 6m 6 Drops Below : 5 Moves Above 24 percent days above : 97 below over 6m 6 Drops Below : 5 Moves Above 0 percent days above : 67 below over 3m 1 Drops Below : 1 Moves Above 0 percent days above : 67 below over 3m 1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables