Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $29.72 ($0.02) {%R-10} +TMX +Yahoo (4d22h46m old) D: 2026-01-01 $0.30/shr 65 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZZZD.TO Mon 2025-09-29 Close Value: $29.39 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0208@$29.39, %1.0094@$29.72) Williams PR: %-82.14 ZZZD.TO Fri 2025-10-24 Close Value: $29.72 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.00 ZZZD.TO Thu 2025-10-23 Close Value: $29.70 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.33 ZZZD.TO Wed 2025-10-22 Close Value: $29.57 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-35.83 ZZZD.TO Tue 2025-10-21 Close Value: $29.59 Volume: 800 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-31.67 ZZZD.TO Mon 2025-10-20 Close Value: $29.64 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-6.12 ZZZD.TO Fri 2025-10-17 Close Value: $29.45 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-44.90 ZZZD.TO Thu 2025-10-16 Close Value: $29.56 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.45 ZZZD.TO Wed 2025-10-15 Close Value: $29.67 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2025-10-14 Close Value: $29.18 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2025-10-10 Close Value: $29.28 Volume: 700 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Thu 2025-10-09 Close Value: $29.64 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-2.70 ZZZD.TO Wed 2025-10-08 Close Value: $29.60 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.51 ZZZD.TO Tue 2025-10-07 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.81 ZZZD.TO Mon 2025-10-06 Close Value: $29.65 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-10-03 Close Value: $29.65 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-10-02 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-29.41 ZZZD.TO Wed 2025-10-01 Close Value: $29.43 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-55.88 ZZZD.TO Tue 2025-09-30 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Mon 2025-09-29 Close Value: $29.39 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0208@$29.39, %1.0094@$29.72) Williams PR: %-82.14 ZZZD.TO Fri 2025-09-26 Close Value: $29.50 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-42.86 ZZZD.TO Thu 2025-09-25 Close Value: $29.50 Volume: 900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-42.86 ZZZD.TO Wed 2025-09-24 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-39.29 ZZZD.TO Tue 2025-09-23 Close Value: $29.53 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.14 ZZZD.TO Mon 2025-09-22 Close Value: $29.43 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-59.38 ZZZD.TO Fri 2025-09-19 Close Value: $29.39 Volume: 900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-71.88 ZZZD.TO Thu 2025-09-18 Close Value: $29.55 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-21.88 ZZZD.TO Wed 2025-09-17 Close Value: $29.44 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-56.25 ZZZD.TO Tue 2025-09-16 Close Value: $29.34 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-87.50 ZZZD.TO Mon 2025-09-15 Close Value: $29.35 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-84.38 ZZZD.TO Fri 2025-09-12 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-26.67 ZZZD.TO Thu 2025-09-11 Close Value: $29.41 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-63.33 ZZZD.TO Wed 2025-09-10 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-30.00 ZZZD.TO Tue 2025-09-09 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.00 ZZZD.TO Mon 2025-09-08 Close Value: $29.35 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-62.50 ZZZD.TO Fri 2025-09-05 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-20.00 ZZZD.TO Thu 2025-09-04 Close Value: $29.50 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.00 ZZZD.TO Wed 2025-09-03 Close Value: $29.30 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Tue 2025-09-02 Close Value: $29.30 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-57.69 ZZZD.TO Fri 2025-08-29 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-33.33 ZZZD.TO Thu 2025-08-28 Close Value: $29.39 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.00 ZZZD.TO Wed 2025-08-27 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.00 ZZZD.TO Tue 2025-08-26 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.05 ZZZD.TO Mon 2025-08-25 Close Value: $29.60 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-08-22 Close Value: $29.55 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-08-21 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2025-08-20 Close Value: $29.20 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-21.82 ZZZD.TO Tue 2025-08-19 Close Value: $29.32 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2025-08-18 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-08-15 Close Value: $29.20 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-08-14 Close Value: $29.08 Volume: 1,200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.50 ZZZD.TO Wed 2025-08-13 Close Value: $29.03 Volume: 2,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-35.00 ZZZD.TO Tue 2025-08-12 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-77.50 ZZZD.TO Mon 2025-08-11 Close Value: $28.85 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-80.00 ZZZD.TO Fri 2025-08-08 Close Value: $28.93 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-60.00 ZZZD.TO Thu 2025-08-07 Close Value: $28.82 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-87.50 ZZZD.TO Wed 2025-08-06 Close Value: $29.04 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.50 ZZZD.TO Tue 2025-08-05 Close Value: $29.11 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-15.00 ZZZD.TO Fri 2025-08-01 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Thu 2025-07-31 Close Value: $28.90 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Wed 2025-07-30 Close Value: $29.08 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-33.33 ZZZD.TO Tue 2025-07-29 Close Value: $29.04 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-48.15 ZZZD.TO Mon 2025-07-28 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables