Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $28.57 ($0.33) {%R-6} +TMX +Yahoo (1d16h35m old) D: 2024-08-11 $0.30/shr 110 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZZZD.TO Thu 2024-03-28 Close Value: $27.57 Volume: 400 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada (DIVIDEND $.30/shr, %1.0881@$27.57, %1.0501@$28.57) Williams PR: %-100.00 ZZZD.TO Mon 2024-04-22 Close Value: $28.57 Volume: 5,102 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-6.09 ZZZD.TO Fri 2024-04-19 Close Value: $28.24 Volume: 3,911 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2024-04-18 Close Value: $27.86 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-33.93 ZZZD.TO Wed 2024-04-17 Close Value: $27.70 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-62.50 ZZZD.TO Tue 2024-04-16 Close Value: $27.97 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-14.29 ZZZD.TO Mon 2024-04-15 Close Value: $27.50 Volume: 300 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-98.21 ZZZD.TO Fri 2024-04-12 Close Value: $27.86 Volume: 1,700 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-33.93 ZZZD.TO Thu 2024-04-11 Close Value: $27.49 Volume: 700 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Wed 2024-04-10 Close Value: $27.88 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-35.42 ZZZD.TO Tue 2024-04-09 Close Value: $28.05 Volume: 1,100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2024-04-08 Close Value: $27.64 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-83.72 ZZZD.TO Fri 2024-04-05 Close Value: $28.00 Volume: 200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-14.00 ZZZD.TO Thu 2024-04-04 Close Value: $28.00 Volume: 1,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-14.00 ZZZD.TO Wed 2024-04-03 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-39.66 ZZZD.TO Tue 2024-04-02 Close Value: $28.00 Volume: 2,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-25.86 ZZZD.TO Mon 2024-04-01 Close Value: $27.73 Volume: 300 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-72.41 ZZZD.TO Thu 2024-03-28 Close Value: $27.57 Volume: 400 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada (DIVIDEND $.30/shr, %1.0881@$27.57, %1.0501@$28.57) Williams PR: %-100.00 ZZZD.TO Wed 2024-03-27 Close Value: $27.60 Volume: 400 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Tue 2024-03-26 Close Value: $27.94 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-50.00 ZZZD.TO Mon 2024-03-25 Close Value: $27.83 Volume: 700 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-67.74 ZZZD.TO Fri 2024-03-22 Close Value: $27.71 Volume: 3,200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-87.10 ZZZD.TO Thu 2024-03-21 Close Value: $27.73 Volume: 100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-83.87 ZZZD.TO Wed 2024-03-20 Close Value: $27.63 Volume: 100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Tue 2024-03-19 Close Value: $27.80 Volume: 200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-81.82 ZZZD.TO Mon 2024-03-18 Close Value: $28.07 Volume: 100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-32.73 ZZZD.TO Fri 2024-03-15 Close Value: $28.15 Volume: 500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-18.18 ZZZD.TO Thu 2024-03-14 Close Value: $28.10 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-27.27 ZZZD.TO Wed 2024-03-13 Close Value: $27.71 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-98.18 ZZZD.TO Tue 2024-03-12 Close Value: $28.21 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-4.82 ZZZD.TO Mon 2024-03-11 Close Value: $28.25 Volume: 2,500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2024-03-08 Close Value: $27.90 Volume: 5,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-38.46 ZZZD.TO Thu 2024-03-07 Close Value: $27.84 Volume: 1,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-46.15 ZZZD.TO Wed 2024-03-06 Close Value: $27.75 Volume: 7,500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-57.69 ZZZD.TO Tue 2024-03-05 Close Value: $27.96 Volume: 34,900 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-30.77 ZZZD.TO Mon 2024-03-04 Close Value: $27.77 Volume: 200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-53.75 ZZZD.TO Fri 2024-03-01 Close Value: $27.70 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-62.50 ZZZD.TO Thu 2024-02-29 Close Value: $27.70 Volume: 300 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-62.50 ZZZD.TO Wed 2024-02-28 Close Value: $27.89 Volume: 1,500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-38.75 ZZZD.TO Tue 2024-02-27 Close Value: $27.79 Volume: 200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-51.25 ZZZD.TO Mon 2024-02-26 Close Value: $27.94 Volume: 600 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-36.47 ZZZD.TO Fri 2024-02-23 Close Value: $27.90 Volume: 1,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-41.18 ZZZD.TO Thu 2024-02-22 Close Value: $27.42 Volume: 9,300 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-97.65 ZZZD.TO Wed 2024-02-21 Close Value: $28.10 Volume: 500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-17.65 ZZZD.TO Tue 2024-02-20 Close Value: $28.14 Volume: 2,200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-24.49 ZZZD.TO Fri 2024-02-16 Close Value: $27.53 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-86.73 ZZZD.TO Thu 2024-02-15 Close Value: $27.52 Volume: 1,200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-87.76 ZZZD.TO Wed 2024-02-14 Close Value: $27.40 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Tue 2024-02-13 Close Value: $27.83 Volume: 700 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-60.44 ZZZD.TO Mon 2024-02-12 Close Value: $27.50 Volume: 100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-96.70 ZZZD.TO Fri 2024-02-09 Close Value: $27.51 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-95.60 ZZZD.TO Thu 2024-02-08 Close Value: $27.51 Volume: 800 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-95.60 ZZZD.TO Wed 2024-02-07 Close Value: $27.76 Volume: 700 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-68.13 ZZZD.TO Tue 2024-02-06 Close Value: $27.90 Volume: 300 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-52.75 ZZZD.TO Mon 2024-02-05 Close Value: $27.47 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2024-02-02 Close Value: $27.49 Volume: 1,000 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-100.00 ZZZD.TO Thu 2024-02-01 Close Value: $28.38 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2024-01-31 Close Value: $28.28 Volume: 2,400 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2024-01-30 Close Value: $27.83 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-71.96 ZZZD.TO Mon 2024-01-29 Close Value: $27.93 Volume: 0 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-62.62 ZZZD.TO Fri 2024-01-26 Close Value: $27.93 Volume: 100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-62.62 ZZZD.TO Thu 2024-01-25 Close Value: $27.85 Volume: 2,100 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-70.09 ZZZD.TO Wed 2024-01-24 Close Value: $27.81 Volume: 500 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-73.83 ZZZD.TO Tue 2024-01-23 Close Value: $27.72 Volume: 200 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-82.24 ZZZD.TO Mon 2024-01-22 Close Value: $27.57 Volume: 400 Type: Common Stock Name: BMO Tactical Dividend Series Region: Canada Williams PR: %-96.26
Performance Stats
Variables