Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $29.61 ($-0.05) {%R-63} +TMX +Yahoo (3d16h1m old) D: 2026-01-01 $0.30/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 ZZZD.TO Mon 2025-09-29 Close Value: $29.39 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0208@$29.39, %1.0132@$29.61) Williams PR: %-82.14 ZZZD.TO Wed 2025-12-24 Close Value: $29.61 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-63.41 ZZZD.TO Tue 2025-12-23 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-51.22 ZZZD.TO Mon 2025-12-22 Close Value: $29.75 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-29.27 ZZZD.TO Fri 2025-12-19 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-50.00 ZZZD.TO Thu 2025-12-18 Close Value: $29.69 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-47.73 ZZZD.TO Wed 2025-12-17 Close Value: $29.58 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-72.73 ZZZD.TO Tue 2025-12-16 Close Value: $29.49 Volume: 1,800 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-93.18 ZZZD.TO Mon 2025-12-15 Close Value: $29.59 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.45 ZZZD.TO Fri 2025-12-12 Close Value: $29.58 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.51 ZZZD.TO Thu 2025-12-11 Close Value: $29.53 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-85.71 ZZZD.TO Wed 2025-12-10 Close Value: $29.46 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Tue 2025-12-09 Close Value: $29.57 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Mon 2025-12-08 Close Value: $29.61 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2025-12-05 Close Value: $29.87 Volume: 800 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.43 ZZZD.TO Thu 2025-12-04 Close Value: $29.80 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-51.35 ZZZD.TO Wed 2025-12-03 Close Value: $29.77 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-59.46 ZZZD.TO Tue 2025-12-02 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-43.24 ZZZD.TO Mon 2025-12-01 Close Value: $29.90 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-24.32 ZZZD.TO Fri 2025-11-28 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-24.49 ZZZD.TO Thu 2025-11-27 Close Value: $29.83 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.65 ZZZD.TO Wed 2025-11-26 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-20.00 ZZZD.TO Tue 2025-11-25 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-7.27 ZZZD.TO Mon 2025-11-24 Close Value: $29.95 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-5.48 ZZZD.TO Fri 2025-11-21 Close Value: $29.90 Volume: 1,200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-12.33 ZZZD.TO Thu 2025-11-20 Close Value: $29.90 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-12.33 ZZZD.TO Wed 2025-11-19 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-42.47 ZZZD.TO Tue 2025-11-18 Close Value: $29.62 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-50.68 ZZZD.TO Mon 2025-11-17 Close Value: $29.99 Volume: 3,400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-11-14 Close Value: $29.74 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.00 ZZZD.TO Thu 2025-11-13 Close Value: $29.90 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2025-11-12 Close Value: $29.76 Volume: 1,900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2025-11-11 Close Value: $29.74 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2025-11-10 Close Value: $29.61 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.53 ZZZD.TO Fri 2025-11-07 Close Value: $29.44 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-65.38 ZZZD.TO Thu 2025-11-06 Close Value: $29.53 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-48.08 ZZZD.TO Wed 2025-11-05 Close Value: $29.26 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Tue 2025-11-04 Close Value: $29.73 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.16 ZZZD.TO Mon 2025-11-03 Close Value: $29.73 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.16 ZZZD.TO Fri 2025-10-31 Close Value: $29.40 Volume: 3,200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-63.33 ZZZD.TO Thu 2025-10-30 Close Value: $29.40 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-63.33 ZZZD.TO Wed 2025-10-29 Close Value: $29.50 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-46.67 ZZZD.TO Tue 2025-10-28 Close Value: $29.72 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.00 ZZZD.TO Mon 2025-10-27 Close Value: $29.73 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-8.33 ZZZD.TO Fri 2025-10-24 Close Value: $29.72 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.00 ZZZD.TO Thu 2025-10-23 Close Value: $29.70 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.33 ZZZD.TO Wed 2025-10-22 Close Value: $29.57 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-35.83 ZZZD.TO Tue 2025-10-21 Close Value: $29.59 Volume: 800 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-31.67 ZZZD.TO Mon 2025-10-20 Close Value: $29.64 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-6.12 ZZZD.TO Fri 2025-10-17 Close Value: $29.45 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-44.90 ZZZD.TO Thu 2025-10-16 Close Value: $29.56 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.45 ZZZD.TO Wed 2025-10-15 Close Value: $29.67 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2025-10-14 Close Value: $29.18 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2025-10-10 Close Value: $29.28 Volume: 700 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Thu 2025-10-09 Close Value: $29.64 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-2.70 ZZZD.TO Wed 2025-10-08 Close Value: $29.60 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-13.51 ZZZD.TO Tue 2025-10-07 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.81 ZZZD.TO Mon 2025-10-06 Close Value: $29.65 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-10-03 Close Value: $29.65 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-10-02 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-29.41 ZZZD.TO Wed 2025-10-01 Close Value: $29.43 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-55.88 ZZZD.TO Tue 2025-09-30 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Mon 2025-09-29 Close Value: $29.39 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0208@$29.39, %1.0132@$29.61) Williams PR: %-82.14
Performance Stats
Variables