Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $29.35 ($-0.17) {%R-84} +TMX +Yahoo (2d2h4m old) D: 2025-09-26 $0.30/shr 9 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZZZD.TO Fri 2025-06-27 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0345@$29.00, %1.0221@$29.35) Williams PR: %-88.57 ZZZD.TO Mon 2025-09-15 Close Value: $29.35 Volume: 438 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-84.38 ZZZD.TO Fri 2025-09-12 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-26.67 ZZZD.TO Thu 2025-09-11 Close Value: $29.41 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-63.33 ZZZD.TO Wed 2025-09-10 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-30.00 ZZZD.TO Tue 2025-09-09 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.00 ZZZD.TO Mon 2025-09-08 Close Value: $29.35 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-62.50 ZZZD.TO Fri 2025-09-05 Close Value: $29.52 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-20.00 ZZZD.TO Thu 2025-09-04 Close Value: $29.50 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-25.00 ZZZD.TO Wed 2025-09-03 Close Value: $29.30 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Tue 2025-09-02 Close Value: $29.30 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-57.69 ZZZD.TO Fri 2025-08-29 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-33.33 ZZZD.TO Thu 2025-08-28 Close Value: $29.39 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.00 ZZZD.TO Wed 2025-08-27 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.00 ZZZD.TO Tue 2025-08-26 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.05 ZZZD.TO Mon 2025-08-25 Close Value: $29.60 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-08-22 Close Value: $29.55 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-08-21 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2025-08-20 Close Value: $29.20 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-21.82 ZZZD.TO Tue 2025-08-19 Close Value: $29.32 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2025-08-18 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-08-15 Close Value: $29.20 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2025-08-14 Close Value: $29.08 Volume: 1,200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.50 ZZZD.TO Wed 2025-08-13 Close Value: $29.03 Volume: 2,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-35.00 ZZZD.TO Tue 2025-08-12 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-77.50 ZZZD.TO Mon 2025-08-11 Close Value: $28.85 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-80.00 ZZZD.TO Fri 2025-08-08 Close Value: $28.93 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-60.00 ZZZD.TO Thu 2025-08-07 Close Value: $28.82 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-87.50 ZZZD.TO Wed 2025-08-06 Close Value: $29.04 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-32.50 ZZZD.TO Tue 2025-08-05 Close Value: $29.11 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-15.00 ZZZD.TO Fri 2025-08-01 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Thu 2025-07-31 Close Value: $28.90 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Wed 2025-07-30 Close Value: $29.08 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-33.33 ZZZD.TO Tue 2025-07-29 Close Value: $29.04 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-48.15 ZZZD.TO Mon 2025-07-28 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2025-07-25 Close Value: $29.16 Volume: 1,600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-3.13 ZZZD.TO Thu 2025-07-24 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2025-07-23 Close Value: $29.00 Volume: 1,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-42.31 ZZZD.TO Tue 2025-07-22 Close Value: $28.90 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-80.77 ZZZD.TO Mon 2025-07-21 Close Value: $28.94 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-65.38 ZZZD.TO Fri 2025-07-18 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-14.81 ZZZD.TO Thu 2025-07-17 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-40.74 ZZZD.TO Wed 2025-07-16 Close Value: $29.00 Volume: 1,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-40.74 ZZZD.TO Tue 2025-07-15 Close Value: $29.09 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-7.41 ZZZD.TO Mon 2025-07-14 Close Value: $29.04 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-47.37 ZZZD.TO Fri 2025-07-11 Close Value: $29.11 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-34.15 ZZZD.TO Thu 2025-07-10 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-48.78 ZZZD.TO Wed 2025-07-09 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-58.54 ZZZD.TO Tue 2025-07-08 Close Value: $29.00 Volume: 4,600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-60.98 ZZZD.TO Mon 2025-07-07 Close Value: $28.85 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-97.56 ZZZD.TO Fri 2025-07-04 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.36 ZZZD.TO Thu 2025-07-03 Close Value: $28.95 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Wed 2025-07-02 Close Value: $28.95 Volume: 900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-75.00 ZZZD.TO Mon 2025-06-30 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Fri 2025-06-27 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0345@$29.00, %1.0221@$29.35) Williams PR: %-88.57 ZZZD.TO Thu 2025-06-26 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-97.14 ZZZD.TO Wed 2025-06-25 Close Value: $28.98 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-94.29 ZZZD.TO Tue 2025-06-24 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.54 ZZZD.TO Mon 2025-06-23 Close Value: $29.25 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-23.08 ZZZD.TO Fri 2025-06-20 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-83.87 ZZZD.TO Thu 2025-06-19 Close Value: $29.08 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-74.19 ZZZD.TO Wed 2025-06-18 Close Value: $29.09 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.97 ZZZD.TO Tue 2025-06-17 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-9.68
Performance Stats
Variables