Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $30.45 ($-0.14) {%R-99} +TMX +Yahoo (1d17h20m old) D: 2026-04-01 $0.30/shr 4 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZZZD.TO Tue 2025-12-30 Close Value: $29.71 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0098@$29.71, %0.9852@$30.45) Williams PR: %-15.38 ZZZD.TO Fri 2026-03-27 Close Value: $30.45 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-98.61 ZZZD.TO Wed 2026-03-25 Close Value: $30.59 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-79.17 ZZZD.TO Tue 2026-03-24 Close Value: $30.64 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-72.22 ZZZD.TO Mon 2026-03-23 Close Value: $30.64 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-72.22 ZZZD.TO Fri 2026-03-20 Close Value: $30.70 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-68.29 ZZZD.TO Thu 2026-03-19 Close Value: $30.62 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-78.05 ZZZD.TO Wed 2026-03-18 Close Value: $30.73 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-65.06 ZZZD.TO Tue 2026-03-17 Close Value: $31.16 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-16.28 ZZZD.TO Mon 2026-03-16 Close Value: $30.71 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-68.60 ZZZD.TO Fri 2026-03-13 Close Value: $30.61 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-80.23 ZZZD.TO Thu 2026-03-12 Close Value: $30.69 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-70.93 ZZZD.TO Wed 2026-03-11 Close Value: $30.77 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-61.63 ZZZD.TO Tue 2026-03-10 Close Value: $30.72 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-67.44 ZZZD.TO Mon 2026-03-09 Close Value: $30.47 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-96.51 ZZZD.TO Fri 2026-03-06 Close Value: $30.54 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-92.68 ZZZD.TO Thu 2026-03-05 Close Value: $30.78 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-83.87 ZZZD.TO Wed 2026-03-04 Close Value: $30.88 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-64.62 ZZZD.TO Tue 2026-03-03 Close Value: $30.68 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-95.38 ZZZD.TO Mon 2026-03-02 Close Value: $31.26 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-6.15 ZZZD.TO Fri 2026-02-27 Close Value: $31.27 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-3.37 ZZZD.TO Thu 2026-02-26 Close Value: $31.30 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2026-02-25 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2026-02-24 Close Value: $31.15 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-1.11 ZZZD.TO Mon 2026-02-23 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2026-02-20 Close Value: $30.97 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.98 ZZZD.TO Thu 2026-02-19 Close Value: $31.06 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2026-02-18 Close Value: $30.92 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-1.08 ZZZD.TO Tue 2026-02-17 Close Value: $30.90 Volume: 700 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-3.13 ZZZD.TO Fri 2026-02-13 Close Value: $30.65 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-9.93 ZZZD.TO Thu 2026-02-12 Close Value: $30.72 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-0.66 ZZZD.TO Wed 2026-02-11 Close Value: $30.72 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2026-02-10 Close Value: $30.68 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2026-02-09 Close Value: $30.41 Volume: 1,500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-31.43 ZZZD.TO Fri 2026-02-06 Close Value: $30.58 Volume: 3,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-5.68 ZZZD.TO Thu 2026-02-05 Close Value: $30.26 Volume: 1,000 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-28.17 ZZZD.TO Wed 2026-02-04 Close Value: $30.46 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2026-02-03 Close Value: $30.28 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-3.64 ZZZD.TO Mon 2026-02-02 Close Value: $30.30 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2026-01-30 Close Value: $30.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-14.08 ZZZD.TO Thu 2026-01-29 Close Value: $29.97 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-22.54 ZZZD.TO Wed 2026-01-28 Close Value: $29.98 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-19.72 ZZZD.TO Tue 2026-01-27 Close Value: $29.99 Volume: 1,400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-14.29 ZZZD.TO Mon 2026-01-26 Close Value: $30.05 Volume: 100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Fri 2026-01-23 Close Value: $29.93 Volume: 2,500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-23.91 ZZZD.TO Thu 2026-01-22 Close Value: $30.00 Volume: 4,100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-8.70 ZZZD.TO Wed 2026-01-21 Close Value: $30.04 Volume: 1,900 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Tue 2026-01-20 Close Value: $29.75 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-47.54 ZZZD.TO Mon 2026-01-19 Close Value: $29.98 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-9.84 ZZZD.TO Fri 2026-01-16 Close Value: $30.00 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-6.56 ZZZD.TO Thu 2026-01-15 Close Value: $30.04 Volume: 2,600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Wed 2026-01-14 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-34.15 ZZZD.TO Tue 2026-01-13 Close Value: $29.70 Volume: 500 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-34.15 ZZZD.TO Mon 2026-01-12 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-4.88 ZZZD.TO Fri 2026-01-09 Close Value: $29.84 Volume: 200 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Thu 2026-01-08 Close Value: $29.63 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-39.39 ZZZD.TO Wed 2026-01-07 Close Value: $29.59 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-51.52 ZZZD.TO Tue 2026-01-06 Close Value: $29.76 Volume: 1,100 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %0.00 ZZZD.TO Mon 2026-01-05 Close Value: $29.58 Volume: 400 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-53.13 ZZZD.TO Fri 2026-01-02 Close Value: $29.43 Volume: 600 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-100.00 ZZZD.TO Wed 2025-12-31 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-92.31 ZZZD.TO Tue 2025-12-30 Close Value: $29.71 Volume: 0 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada (DIVIDEND $.30/shr, %1.0098@$29.71, %0.9852@$30.45) Williams PR: %-15.38 ZZZD.TO Mon 2025-12-29 Close Value: $29.72 Volume: 300 Type: ETF Name: BMO Tactical Dividend ETF Series ETF Region: Canada Williams PR: %-10.34
Performance Stats
Variables