Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZZZD.TO $28.37 ($0.03) {%R-25}
BMO Mutual Funds - BMO Tactical Dividend ETF Fund (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h42m old)
ZZZD.TO $28.37 ($0.03) BMO Mutual Funds - BMO Tactical Dividend ETF Fund (ETF, Canada)
ZZZD.TO Fri 2022-01-14
Williams PR: %-25.00
Close Value: 28.37
Volume: 1,537
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-13
Williams PR: %-33.33
Close Value: 28.34
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-12
Williams PR: %-12.75
Close Value: 28.40
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-11
Williams PR: %-15.69
Close Value: 28.38
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2022-01-10
Williams PR: %-64.71
Close Value: 28.13
Volume: 7,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-07
Williams PR: %-41.18
Close Value: 28.25
Volume: 1,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-06
Williams PR: %-47.06
Close Value: 28.22
Volume: 4,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-05
Williams PR: %-54.90
Close Value: 28.18
Volume: 3,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-04
Williams PR: %-13.64
Close Value: 28.33
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-31
Williams PR: %-65.91
Close Value: 28.10
Volume: 573
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-30
Williams PR: %-27.45
Close Value: 28.25
Volume: 900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-29
Williams PR: %-49.02
Close Value: 28.14
Volume: 910
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-23
Williams PR: %-12.96
Close Value: 28.32
Volume: 6,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-22
Williams PR: %-24.07
Close Value: 28.26
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-21
Williams PR: %-15.07
Close Value: 28.28
Volume: 9,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-20
Williams PR: %-4.55
Close Value: 28.29
Volume: 11,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-17
Williams PR: %-19.70
Close Value: 28.19
Volume: 2,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-16
Williams PR: %-6.78
Close Value: 28.20
Volume: 15,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-15
Williams PR: %-22.73
Close Value: 27.99
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-14
Williams PR: %-4.55
Close Value: 28.07
Volume: 2,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-13
Williams PR: %-27.27
Close Value: 27.97
Volume: 19,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-09
Williams PR: %-31.82
Close Value: 27.95
Volume: 6,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-08
Williams PR: %-9.09
Close Value: 28.05
Volume: 7,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-07
Williams PR: %-32.56
Close Value: 27.94
Volume: 2,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-06
Williams PR: %-74.42
Close Value: 27.76
Volume: 7,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-03
Williams PR: %-37.50
Close Value: 27.95
Volume: 6,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-02
Williams PR: %-96.77
Close Value: 27.67
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-01
Williams PR: %-73.02
Close Value: 27.82
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-30
Williams PR: %-95.31
Close Value: 27.68
Volume: 7,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-29
Williams PR: %-98.55
Close Value: 27.66
Volume: 10,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-26
Williams PR: %-82.89
Close Value: 27.78
Volume: 7,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-25
Williams PR: %-92.31
Close Value: 27.93
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 27.89
Volume: 11,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-23
Williams PR: %-90.24
Close Value: 28.04
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-22
Williams PR: %-93.02
Close Value: 28.01
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-19
Williams PR: %-71.11
Close Value: 28.09
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-17
Williams PR: %-23.21
Close Value: 28.28
Volume: 5,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-16
Williams PR: %-23.29
Close Value: 28.24
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-15
Williams PR: %-9.59
Close Value: 28.34
Volume: 3,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-12
Williams PR: %-12.33
Close Value: 28.32
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-11
Williams PR: %-15.28
Close Value: 28.29
Volume: 8,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-10
Williams PR: %-11.11
Close Value: 28.16
Volume: 3,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-09
Williams PR: %-4.17
Close Value: 28.14
Volume: 800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-08
Williams PR: %-6.25
Close Value: 28.13
Volume: 5,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 28.05
Volume: 25,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-04
Williams PR: %-13.89
Close Value: 27.99
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-03
Williams PR: %-16.67
Close Value: 27.98
Volume: 12,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-02
Williams PR: %-55.56
Close Value: 27.84
Volume: 4,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-01
Williams PR: %-33.33
Close Value: 27.92
Volume: 600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-29
Williams PR: %-72.22
Close Value: 27.78
Volume: 2,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-28
Williams PR: %-45.59
Close Value: 27.89
Volume: 4,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-27
Williams PR: %-44.74
Close Value: 27.87
Volume: 5,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-26
Williams PR: %0.00
Close Value: 28.04
Volume: 2,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 28.04
Volume: 3,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-22
Williams PR: %-8.75
Close Value: 27.95
Volume: 6,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-21
Williams PR: %-31.58
Close Value: 27.84
Volume: 1,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-20
Williams PR: %-8.00
Close Value: 27.92
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-19
Williams PR: %-10.20
Close Value: 27.90
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-18
Williams PR: %-42.86
Close Value: 27.74
Volume: 2,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-14
Close Value: $28.37
Volume: 1,537
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-13
Close Value: $28.34
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-12
Close Value: $28.40
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-11
Close Value: $28.38
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2022-01-10
Close Value: $28.13
Volume: 7,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-07
Close Value: $28.25
Volume: 1,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-06
Close Value: $28.22
Volume: 4,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-05
Close Value: $28.18
Volume: 3,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-04
Close Value: $28.33
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-31
Close Value: $28.10
Volume: 573
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-30
Close Value: $28.25
Volume: 900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-29
Close Value: $28.14
Volume: 910
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-23
Close Value: $28.32
Volume: 6,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-22
Close Value: $28.26
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-21
Close Value: $28.28
Volume: 9,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-20
Close Value: $28.29
Volume: 11,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-17
Close Value: $28.19
Volume: 2,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-16
Close Value: $28.20
Volume: 15,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-15
Close Value: $27.99
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-14
Close Value: $28.07
Volume: 2,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-13
Close Value: $27.97
Volume: 19,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-09
Close Value: $27.95
Volume: 6,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-08
Close Value: $28.05
Volume: 7,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-07
Close Value: $27.94
Volume: 2,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-06
Close Value: $27.76
Volume: 7,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-03
Close Value: $27.95
Volume: 6,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-02
Close Value: $27.67
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-01
Close Value: $27.82
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-30
Close Value: $27.68
Volume: 7,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-29
Close Value: $27.66
Volume: 10,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-26
Close Value: $27.78
Volume: 7,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-25
Close Value: $27.93
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-24
Close Value: $27.89
Volume: 11,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-23
Close Value: $28.04
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-22
Close Value: $28.01
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-19
Close Value: $28.09
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-17
Close Value: $28.28
Volume: 5,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-16
Close Value: $28.24
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-15
Close Value: $28.34
Volume: 3,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-12
Close Value: $28.32
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-11
Close Value: $28.29
Volume: 8,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-10
Close Value: $28.16
Volume: 3,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-09
Close Value: $28.14
Volume: 800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-08
Close Value: $28.13
Volume: 5,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-05
Close Value: $28.05
Volume: 25,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-04
Close Value: $27.99
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-03
Close Value: $27.98
Volume: 12,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-02
Close Value: $27.84
Volume: 4,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-01
Close Value: $27.92
Volume: 600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-29
Close Value: $27.78
Volume: 2,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-28
Close Value: $27.89
Volume: 4,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-27
Close Value: $27.87
Volume: 5,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-26
Close Value: $28.04
Volume: 2,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-25
Close Value: $28.04
Volume: 3,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-22
Close Value: $27.95
Volume: 6,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-21
Close Value: $27.84
Volume: 1,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-20
Close Value: $27.92
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-19
Close Value: $27.90
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-18
Close Value: $27.74
Volume: 2,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-29
Close Value: $28.14
Volume: 910
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada
(DIVIDEND $.30/shr, %1.0661@$28.14, %1.0575@$28.37) ZZZD.TO Fri 2022-01-14
Williams PR: %-25.00
Close Value: 28.37
Volume: 1,537
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-13
Williams PR: %-33.33
Close Value: 28.34
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-12
Williams PR: %-12.75
Close Value: 28.40
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-11
Williams PR: %-15.69
Close Value: 28.38
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2022-01-10
Williams PR: %-64.71
Close Value: 28.13
Volume: 7,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-07
Williams PR: %-41.18
Close Value: 28.25
Volume: 1,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-06
Williams PR: %-47.06
Close Value: 28.22
Volume: 4,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-05
Williams PR: %-54.90
Close Value: 28.18
Volume: 3,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-04
Williams PR: %-13.64
Close Value: 28.33
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-31
Williams PR: %-65.91
Close Value: 28.10
Volume: 573
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-30
Williams PR: %-27.45
Close Value: 28.25
Volume: 900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-29
Williams PR: %-49.02
Close Value: 28.14
Volume: 910
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-23
Williams PR: %-12.96
Close Value: 28.32
Volume: 6,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-22
Williams PR: %-24.07
Close Value: 28.26
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-21
Williams PR: %-15.07
Close Value: 28.28
Volume: 9,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-20
Williams PR: %-4.55
Close Value: 28.29
Volume: 11,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-17
Williams PR: %-19.70
Close Value: 28.19
Volume: 2,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-16
Williams PR: %-6.78
Close Value: 28.20
Volume: 15,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-15
Williams PR: %-22.73
Close Value: 27.99
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-14
Williams PR: %-4.55
Close Value: 28.07
Volume: 2,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-13
Williams PR: %-27.27
Close Value: 27.97
Volume: 19,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-09
Williams PR: %-31.82
Close Value: 27.95
Volume: 6,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-08
Williams PR: %-9.09
Close Value: 28.05
Volume: 7,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-07
Williams PR: %-32.56
Close Value: 27.94
Volume: 2,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-06
Williams PR: %-74.42
Close Value: 27.76
Volume: 7,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-03
Williams PR: %-37.50
Close Value: 27.95
Volume: 6,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-02
Williams PR: %-96.77
Close Value: 27.67
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-01
Williams PR: %-73.02
Close Value: 27.82
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-30
Williams PR: %-95.31
Close Value: 27.68
Volume: 7,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-29
Williams PR: %-98.55
Close Value: 27.66
Volume: 10,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-26
Williams PR: %-82.89
Close Value: 27.78
Volume: 7,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-25
Williams PR: %-92.31
Close Value: 27.93
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 27.89
Volume: 11,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-23
Williams PR: %-90.24
Close Value: 28.04
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-22
Williams PR: %-93.02
Close Value: 28.01
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-19
Williams PR: %-71.11
Close Value: 28.09
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-17
Williams PR: %-23.21
Close Value: 28.28
Volume: 5,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-16
Williams PR: %-23.29
Close Value: 28.24
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-15
Williams PR: %-9.59
Close Value: 28.34
Volume: 3,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-12
Williams PR: %-12.33
Close Value: 28.32
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-11
Williams PR: %-15.28
Close Value: 28.29
Volume: 8,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-10
Williams PR: %-11.11
Close Value: 28.16
Volume: 3,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-09
Williams PR: %-4.17
Close Value: 28.14
Volume: 800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-08
Williams PR: %-6.25
Close Value: 28.13
Volume: 5,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 28.05
Volume: 25,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-04
Williams PR: %-13.89
Close Value: 27.99
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-03
Williams PR: %-16.67
Close Value: 27.98
Volume: 12,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-02
Williams PR: %-55.56
Close Value: 27.84
Volume: 4,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-01
Williams PR: %-33.33
Close Value: 27.92
Volume: 600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-29
Williams PR: %-72.22
Close Value: 27.78
Volume: 2,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-28
Williams PR: %-45.59
Close Value: 27.89
Volume: 4,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-27
Williams PR: %-44.74
Close Value: 27.87
Volume: 5,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-26
Williams PR: %0.00
Close Value: 28.04
Volume: 2,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 28.04
Volume: 3,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-22
Williams PR: %-8.75
Close Value: 27.95
Volume: 6,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-21
Williams PR: %-31.58
Close Value: 27.84
Volume: 1,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-20
Williams PR: %-8.00
Close Value: 27.92
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-19
Williams PR: %-10.20
Close Value: 27.90
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-18
Williams PR: %-42.86
Close Value: 27.74
Volume: 2,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-14
Close Value: $28.37
Volume: 1,537
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-13
Close Value: $28.34
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-12
Close Value: $28.40
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-11
Close Value: $28.38
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2022-01-10
Close Value: $28.13
Volume: 7,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2022-01-07
Close Value: $28.25
Volume: 1,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2022-01-06
Close Value: $28.22
Volume: 4,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2022-01-05
Close Value: $28.18
Volume: 3,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2022-01-04
Close Value: $28.33
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-31
Close Value: $28.10
Volume: 573
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-30
Close Value: $28.25
Volume: 900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-29
Close Value: $28.14
Volume: 910
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada
(DIVIDEND $.30/shr, %1.0661@$28.14, %1.0575@$28.37) ZZZD.TO Thu 2021-12-23
Close Value: $28.32
Volume: 6,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-22
Close Value: $28.26
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-21
Close Value: $28.28
Volume: 9,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-20
Close Value: $28.29
Volume: 11,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-17
Close Value: $28.19
Volume: 2,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-16
Close Value: $28.20
Volume: 15,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-15
Close Value: $27.99
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-14
Close Value: $28.07
Volume: 2,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-13
Close Value: $27.97
Volume: 19,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-09
Close Value: $27.95
Volume: 6,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-08
Close Value: $28.05
Volume: 7,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-12-07
Close Value: $27.94
Volume: 2,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-12-06
Close Value: $27.76
Volume: 7,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-12-03
Close Value: $27.95
Volume: 6,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-12-02
Close Value: $27.67
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-12-01
Close Value: $27.82
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-30
Close Value: $27.68
Volume: 7,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-29
Close Value: $27.66
Volume: 10,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-26
Close Value: $27.78
Volume: 7,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-25
Close Value: $27.93
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-24
Close Value: $27.89
Volume: 11,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-23
Close Value: $28.04
Volume: 6,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-22
Close Value: $28.01
Volume: 1,800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-19
Close Value: $28.09
Volume: 6,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-17
Close Value: $28.28
Volume: 5,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-16
Close Value: $28.24
Volume: 5,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-15
Close Value: $28.34
Volume: 3,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-12
Close Value: $28.32
Volume: 6,200
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-11
Close Value: $28.29
Volume: 8,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-10
Close Value: $28.16
Volume: 3,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-09
Close Value: $28.14
Volume: 800
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-08
Close Value: $28.13
Volume: 5,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-11-05
Close Value: $28.05
Volume: 25,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-11-04
Close Value: $27.99
Volume: 1,900
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-11-03
Close Value: $27.98
Volume: 12,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-11-02
Close Value: $27.84
Volume: 4,400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-11-01
Close Value: $27.92
Volume: 600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-29
Close Value: $27.78
Volume: 2,500
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-28
Close Value: $27.89
Volume: 4,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-27
Close Value: $27.87
Volume: 5,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-26
Close Value: $28.04
Volume: 2,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-25
Close Value: $28.04
Volume: 3,100
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Fri 2021-10-22
Close Value: $27.95
Volume: 6,700
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Thu 2021-10-21
Close Value: $27.84
Volume: 1,300
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Wed 2021-10-20
Close Value: $27.92
Volume: 400
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Tue 2021-10-19
Close Value: $27.90
Volume: 1,000
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada ZZZD.TO Mon 2021-10-18
Close Value: $27.74
Volume: 2,600
Type: ETF
Name: BMO Mutual Funds - BMO Tactical Dividend ETF Fund
Region: Canada 44 percent days above : 333 below over 1y
8 Drops Below : 7 Moves Above 44 percent days above : 333 below over 1y
8 Drops Below : 7 Moves Above 24 percent days above : 97 below over 6m
6 Drops Below : 5 Moves Above 24 percent days above : 97 below over 6m
6 Drops Below : 5 Moves Above 0 percent days above : 67 below over 3m
1 Drops Below : 1 Moves Above 0 percent days above : 67 below over 3m
1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend