Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZYNS.TO $24.77 ($-0.86) {%R-100} +TMX +Yahoo (1d16h41m old)
Feb 2026 Jan 2026 Dec 2025 ZYNS.TO Mon 2025-12-29 Close Value: $22.49 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada (DIVIDEND $.204/shr, %0.9071@$22.49, %0.8236@$24.77) Williams PR: %-4.60 ZYNS.TO Tue 2026-03-03 Close Value: $24.77 Volume: 396 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZYNS.TO Mon 2026-03-02 Close Value: $25.63 Volume: 104 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-72.81 ZYNS.TO Fri 2026-02-27 Close Value: $26.19 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-18.88 ZYNS.TO Thu 2026-02-26 Close Value: $26.46 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Wed 2026-02-25 Close Value: $26.09 Volume: 300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.92 ZYNS.TO Tue 2026-02-24 Close Value: $25.91 Volume: 900 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-26.05 ZYNS.TO Mon 2026-02-23 Close Value: $25.46 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-50.33 ZYNS.TO Fri 2026-02-20 Close Value: $25.48 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-49.01 ZYNS.TO Thu 2026-02-19 Close Value: $25.38 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-55.63 ZYNS.TO Wed 2026-02-18 Close Value: $25.35 Volume: 1,700 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-57.62 ZYNS.TO Tue 2026-02-17 Close Value: $25.53 Volume: 2,100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-45.70 ZYNS.TO Fri 2026-02-13 Close Value: $26.22 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Thu 2026-02-12 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Wed 2026-02-11 Close Value: $25.36 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.94 ZYNS.TO Tue 2026-02-10 Close Value: $25.24 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-15.79 ZYNS.TO Mon 2026-02-09 Close Value: $25.24 Volume: 1,700 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-14.10 ZYNS.TO Fri 2026-02-06 Close Value: $25.57 Volume: 800 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Thu 2026-02-05 Close Value: $25.55 Volume: 300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Wed 2026-02-04 Close Value: $24.71 Volume: 700 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-25.63 ZYNS.TO Tue 2026-02-03 Close Value: $25.19 Volume: 5,100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-1.51 ZYNS.TO Mon 2026-02-02 Close Value: $25.01 Volume: 1,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-8.25 ZYNS.TO Fri 2026-01-30 Close Value: $24.72 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-7.59 ZYNS.TO Thu 2026-01-29 Close Value: $24.82 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-3.13 ZYNS.TO Wed 2026-01-28 Close Value: $24.89 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Tue 2026-01-27 Close Value: $24.47 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Mon 2026-01-26 Close Value: $24.06 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-5.49 ZYNS.TO Fri 2026-01-23 Close Value: $23.65 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-21.57 ZYNS.TO Thu 2026-01-22 Close Value: $23.48 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-28.24 ZYNS.TO Wed 2026-01-21 Close Value: $23.23 Volume: 300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-38.04 ZYNS.TO Tue 2026-01-20 Close Value: $23.79 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-16.08 ZYNS.TO Mon 2026-01-19 Close Value: $24.20 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Fri 2026-01-16 Close Value: $24.03 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Thu 2026-01-15 Close Value: $23.75 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Wed 2026-01-14 Close Value: $23.62 Volume: 400 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Tue 2026-01-13 Close Value: $22.98 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Mon 2026-01-12 Close Value: $22.98 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Fri 2026-01-09 Close Value: $22.50 Volume: 300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.53 ZYNS.TO Thu 2026-01-08 Close Value: $21.65 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZYNS.TO Wed 2026-01-07 Close Value: $21.69 Volume: 200 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZYNS.TO Tue 2026-01-06 Close Value: $22.28 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-44.44 ZYNS.TO Mon 2026-01-05 Close Value: $22.27 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-45.83 ZYNS.TO Fri 2026-01-02 Close Value: $22.35 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-32.89 ZYNS.TO Wed 2025-12-31 Close Value: $22.60 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Tue 2025-12-30 Close Value: $22.57 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Mon 2025-12-29 Close Value: $22.49 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada (DIVIDEND $.204/shr, %0.9071@$22.49, %0.8236@$24.77) Williams PR: %-4.60 ZYNS.TO Wed 2025-12-24 Close Value: $22.57 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZYNS.TO Tue 2025-12-23 Close Value: $22.42 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-0.57 ZYNS.TO Mon 2025-12-22 Close Value: $22.25 Volume: 800 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.34 ZYNS.TO Fri 2025-12-19 Close Value: $21.92 Volume: 4,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-15.17 ZYNS.TO Thu 2025-12-18 Close Value: $21.88 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-17.93 ZYNS.TO Wed 2025-12-17 Close Value: $22.03 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-7.59 ZYNS.TO Tue 2025-12-16 Close Value: $22.10 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-2.76 ZYNS.TO Mon 2025-12-15 Close Value: $22.14 Volume: 2,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-0.68 ZYNS.TO Fri 2025-12-12 Close Value: $21.40 Volume: 4,300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-51.37 ZYNS.TO Thu 2025-12-11 Close Value: $21.16 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-67.81 ZYNS.TO Wed 2025-12-10 Close Value: $20.83 Volume: 2,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-90.41 ZYNS.TO Tue 2025-12-09 Close Value: $21.04 Volume: 1,400 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-76.03 ZYNS.TO Mon 2025-12-08 Close Value: $20.78 Volume: 200 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-93.84 ZYNS.TO Fri 2025-12-05 Close Value: $20.69 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZYNS.TO Thu 2025-12-04 Close Value: $20.69 Volume: 1,200 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZYNS.TO Wed 2025-12-03 Close Value: $21.60 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-64.71 ZYNS.TO Tue 2025-12-02 Close Value: $21.82 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-38.82
Performance Stats
Variables