Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXM-B.TO $60.32 ($-1.01) {%R-100} +TMX +Yahoo (12h56m old) D: 2026-12-23 $0.3595/shr 160 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $61.59 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada (ZXM-B.TO DIV $.6016/shr, %0.9768@$61.59, %0.9973@$60.32) Williams PR: %-45.42 Full_Symbol_EOD Tue 2026-07-14 Close Value: $60.32 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $61.33 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-66.09 Full_Symbol_EOD Fri 2026-07-10 Close Value: $61.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-87.99 Full_Symbol_EOD Thu 2026-07-09 Close Value: $60.54 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $61.20 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $62.78 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-55.59 Full_Symbol_EOD Mon 2026-07-06 Close Value: $62.87 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-52.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $61.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $62.08 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-63.79 Full_Symbol_EOD Tue 2026-06-30 Close Value: $61.79 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-54.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $61.72 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $61.96 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-39.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $61.67 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-06-24 Close Value: $61.59 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada (ZXM-B.TO DIV $.6016/shr, %0.9768@$61.59, %0.9973@$60.32) Williams PR: %-45.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $64.04 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Mon 2026-06-22 Close Value: $64.22 Volume: 1,300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-2.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $63.44 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $63.53 Volume: 1,400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $62.91 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $62.19 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $60.78 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-25.15 Full_Symbol_EOD Fri 2026-06-12 Close Value: $60.16 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-43.49 Full_Symbol_EOD Thu 2026-06-11 Close Value: $60.07 Volume: 1,900 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-06-10 Close Value: $58.90 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-06-09 Close Value: $58.25 Volume: 101 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $58.71 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $58.95 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $60.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Wed 2026-06-03 Close Value: $60.24 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-60.96 Full_Symbol_EOD Tue 2026-06-02 Close Value: $60.31 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $60.44 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-52.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $60.56 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-46.93 Full_Symbol_EOD Thu 2026-05-28 Close Value: $60.67 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $61.63 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $61.50 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-5.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $61.34 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-12.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $59.86 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-47.70 Full_Symbol_EOD Thu 2026-05-21 Close Value: $59.80 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-49.32 Full_Symbol_EOD Wed 2026-05-20 Close Value: $59.72 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $59.37 Volume: 1,200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Fri 2026-05-15 Close Value: $61.34 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $61.62 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $61.62 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $61.29 Volume: 1,300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Mon 2026-05-11 Close Value: $61.46 Volume: 2,235 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-3.55 Full_Symbol_EOD Fri 2026-05-08 Close Value: $60.29 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-13.87 Full_Symbol_EOD Thu 2026-05-07 Close Value: $60.67 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $60.45 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $57.93 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $58.20 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-91.87 Full_Symbol_EOD Fri 2026-05-01 Close Value: $58.78 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $58.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $58.62 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Tue 2026-04-28 Close Value: $58.51 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $58.50 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-04-24 Close Value: $58.55 Volume: 400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-48.23 Full_Symbol_EOD Thu 2026-04-23 Close Value: $58.92 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-04-22 Close Value: $58.35 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-53.28 Full_Symbol_EOD Tue 2026-04-21 Close Value: $59.61 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Mon 2026-04-20 Close Value: $59.59 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $59.54 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-13.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $59.68 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-11.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $60.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables