Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXM-B.TO $46.07 ($0.31) {%R-58} +TMX +Yahoo (5d12h26m old) D: 2025-09-23 $0.3267/shr 83 days.
Jun 2025 May 2025 Apr 2025 ZXM-B.TO Tue 2025-06-24 Close Value: $46.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada (DIVIDEND $.8118/shr, %1.756@$46.23, %1.7621@$46.07) Williams PR: %-45.76 ZXM-B.TO Fri 2025-06-27 Close Value: $46.07 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-58.11 ZXM-B.TO Thu 2025-06-26 Close Value: $45.76 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Wed 2025-06-25 Close Value: $45.86 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Tue 2025-06-24 Close Value: $46.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada (DIVIDEND $.8118/shr, %1.756@$46.23, %1.7621@$46.07) Williams PR: %-45.76 ZXM-B.TO Mon 2025-06-23 Close Value: $45.94 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-94.92 ZXM-B.TO Fri 2025-06-20 Close Value: $45.91 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Thu 2025-06-19 Close Value: $46.11 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-78.26 ZXM-B.TO Wed 2025-06-18 Close Value: $46.16 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-71.01 ZXM-B.TO Tue 2025-06-17 Close Value: $45.96 Volume: 1,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-86.25 ZXM-B.TO Mon 2025-06-16 Close Value: $46.01 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-80.00 ZXM-B.TO Fri 2025-06-13 Close Value: $46.35 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-37.50 ZXM-B.TO Thu 2025-06-12 Close Value: $46.15 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-62.50 ZXM-B.TO Wed 2025-06-11 Close Value: $46.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-44.68 ZXM-B.TO Tue 2025-06-10 Close Value: $46.44 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-20.59 ZXM-B.TO Mon 2025-06-09 Close Value: $46.50 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.71 ZXM-B.TO Fri 2025-06-06 Close Value: $46.42 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-22.55 ZXM-B.TO Thu 2025-06-05 Close Value: $46.39 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-25.49 ZXM-B.TO Wed 2025-06-04 Close Value: $46.22 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-27.56 ZXM-B.TO Tue 2025-06-03 Close Value: $46.65 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-06-02 Close Value: $46.08 Volume: 275 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-8.55 ZXM-B.TO Fri 2025-05-30 Close Value: $46.05 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-9.64 ZXM-B.TO Thu 2025-05-29 Close Value: $45.85 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-21.69 ZXM-B.TO Wed 2025-05-28 Close Value: $46.21 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-05-27 Close Value: $46.07 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-05-26 Close Value: $46.00 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-05-23 Close Value: $45.71 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-11.11 ZXM-B.TO Thu 2025-05-22 Close Value: $45.63 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.40 ZXM-B.TO Wed 2025-05-21 Close Value: $45.86 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-3.95 ZXM-B.TO Tue 2025-05-20 Close Value: $45.98 Volume: 2,147 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-05-16 Close Value: $45.09 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-05-15 Close Value: $44.71 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-05-14 Close Value: $44.69 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-05-13 Close Value: $44.56 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-05-12 Close Value: $44.55 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-05-09 Close Value: $44.27 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-05-08 Close Value: $44.03 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-05-07 Close Value: $43.86 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-05-06 Close Value: $43.73 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-05-05 Close Value: $43.55 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-05-02 Close Value: $42.94 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-05-01 Close Value: $42.87 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-04-30 Close Value: $42.85 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-04-29 Close Value: $42.67 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-04-28 Close Value: $42.48 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-04-25 Close Value: $42.28 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-04-24 Close Value: $42.28 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-04-23 Close Value: $41.63 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-3.86 ZXM-B.TO Tue 2025-04-22 Close Value: $41.68 Volume: 3,600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-10.65 ZXM-B.TO Mon 2025-04-21 Close Value: $40.80 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-27.10 ZXM-B.TO Thu 2025-04-17 Close Value: $40.76 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-29.04 ZXM-B.TO Wed 2025-04-16 Close Value: $40.66 Volume: 300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-31.76 ZXM-B.TO Tue 2025-04-15 Close Value: $40.41 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-38.20 ZXM-B.TO Mon 2025-04-14 Close Value: $39.82 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-48.59 ZXM-B.TO Fri 2025-04-11 Close Value: $39.78 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-50.94 ZXM-B.TO Thu 2025-04-10 Close Value: $38.75 Volume: 4,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-68.48 ZXM-B.TO Wed 2025-04-09 Close Value: $39.69 Volume: 2,400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-53.65 ZXM-B.TO Tue 2025-04-08 Close Value: $37.42 Volume: 7,700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-91.89 ZXM-B.TO Mon 2025-04-07 Close Value: $37.17 Volume: 7,600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-95.79 ZXM-B.TO Fri 2025-04-04 Close Value: $38.04 Volume: 1,800 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Thu 2025-04-03 Close Value: $42.25 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-79.10 ZXM-B.TO Wed 2025-04-02 Close Value: $42.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-97.76 ZXM-B.TO Tue 2025-04-01 Close Value: $41.97 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables