Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ZXM-B.TO $41.97 ($-0.37) {%R-100} +TMX +Yahoo (3d20m old) D: 2024-10-16 $0.328/shr -170 days.
Mar 2025 Feb 2025 Jan 2025 ZXM-B.TO Tue 2025-04-01 Close Value: $41.97 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Mon 2025-03-31 Close Value: $42.34 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-60.63 ZXM-B.TO Fri 2025-03-28 Close Value: $42.41 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-55.56 ZXM-B.TO Thu 2025-03-27 Close Value: $42.58 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-45.06 ZXM-B.TO Wed 2025-03-26 Close Value: $42.56 Volume: 900 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-46.30 ZXM-B.TO Tue 2025-03-25 Close Value: $42.70 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-37.65 ZXM-B.TO Mon 2025-03-24 Close Value: $42.77 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-33.33 ZXM-B.TO Fri 2025-03-21 Close Value: $42.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-22.41 ZXM-B.TO Thu 2025-03-20 Close Value: $43.31 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-03-19 Close Value: $43.06 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-03-18 Close Value: $43.06 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-03-17 Close Value: $43.05 Volume: 2,200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-03-14 Close Value: $42.90 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-03-13 Close Value: $42.10 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-40.57 ZXM-B.TO Wed 2025-03-12 Close Value: $41.71 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-62.86 ZXM-B.TO Tue 2025-03-11 Close Value: $41.69 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-64.00 ZXM-B.TO Mon 2025-03-10 Close Value: $41.99 Volume: 8,000 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-46.86 ZXM-B.TO Fri 2025-03-07 Close Value: $42.81 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-03-06 Close Value: $42.75 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-03-05 Close Value: $42.05 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-12.39 ZXM-B.TO Tue 2025-03-04 Close Value: $42.19 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-03-03 Close Value: $41.57 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-21.52 ZXM-B.TO Fri 2025-02-28 Close Value: $41.54 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-19.42 ZXM-B.TO Thu 2025-02-27 Close Value: $41.74 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-02-26 Close Value: $41.60 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-02-25 Close Value: $41.17 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-26.98 ZXM-B.TO Mon 2025-02-24 Close Value: $41.15 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-22.67 ZXM-B.TO Fri 2025-02-21 Close Value: $41.21 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-15.12 ZXM-B.TO Thu 2025-02-20 Close Value: $41.34 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-02-19 Close Value: $41.23 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-02-18 Close Value: $41.21 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-02-14 Close Value: $41.10 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-6.38 ZXM-B.TO Thu 2025-02-13 Close Value: $40.95 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-22.34 ZXM-B.TO Wed 2025-02-12 Close Value: $41.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-17.02 ZXM-B.TO Tue 2025-02-11 Close Value: $40.85 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-32.98 ZXM-B.TO Mon 2025-02-10 Close Value: $40.71 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-37.50 ZXM-B.TO Fri 2025-02-07 Close Value: $40.79 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-21.76 ZXM-B.TO Thu 2025-02-06 Close Value: $41.15 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.59 ZXM-B.TO Wed 2025-02-05 Close Value: $40.48 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-32.69 ZXM-B.TO Tue 2025-02-04 Close Value: $40.74 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-20.19 ZXM-B.TO Mon 2025-02-03 Close Value: $40.91 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-8.96 ZXM-B.TO Fri 2025-01-31 Close Value: $41.16 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-01-30 Close Value: $41.13 Volume: 600 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-01-29 Close Value: $40.58 Volume: 300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-01-28 Close Value: $40.22 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-10.76 ZXM-B.TO Mon 2025-01-27 Close Value: $40.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-01-24 Close Value: $40.43 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-01-23 Close Value: $40.36 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-01-22 Close Value: $39.96 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-01-21 Close Value: $39.48 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-01-20 Close Value: $39.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-01-17 Close Value: $39.08 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-22.73 ZXM-B.TO Thu 2025-01-16 Close Value: $39.10 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-20.91 ZXM-B.TO Wed 2025-01-15 Close Value: $38.37 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-88.33 ZXM-B.TO Tue 2025-01-14 Close Value: $38.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Mon 2025-01-13 Close Value: $38.23 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Fri 2025-01-10 Close Value: $38.94 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-90.74 ZXM-B.TO Thu 2025-01-09 Close Value: $38.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-94.44 ZXM-B.TO Wed 2025-01-08 Close Value: $38.93 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-92.59 ZXM-B.TO Tue 2025-01-07 Close Value: $39.10 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-61.11 ZXM-B.TO Mon 2025-01-06 Close Value: $39.24 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-56.79 ZXM-B.TO Fri 2025-01-03 Close Value: $38.89 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Thu 2025-01-02 Close Value: $38.90 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables