Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLY.TO $26.77 ($-0.21) {%R-100} +TMX +Yahoo (4h21m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLY.TO Tue 2025-12-30 Close Value: $29.96 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada (DIVIDEND $.19/shr, %0.6342@$29.96, %0.7097@$26.77) Williams PR: %-88.37 ZXLY.TO Fri 2026-03-20 Close Value: $26.77 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Thu 2026-03-19 Close Value: $26.98 Volume: 1,020 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Tue 2026-03-17 Close Value: $27.61 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-88.15 ZXLY.TO Mon 2026-03-16 Close Value: $27.54 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-93.33 ZXLY.TO Fri 2026-03-13 Close Value: $27.45 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Thu 2026-03-12 Close Value: $27.58 Volume: 2,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-99.23 ZXLY.TO Wed 2026-03-11 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-72.93 ZXLY.TO Tue 2026-03-10 Close Value: $27.99 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-69.17 ZXLY.TO Mon 2026-03-09 Close Value: $27.58 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Fri 2026-03-06 Close Value: $28.03 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-87.13 ZXLY.TO Thu 2026-03-05 Close Value: $28.58 Volume: 2,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-32.67 ZXLY.TO Wed 2026-03-04 Close Value: $28.49 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-41.58 ZXLY.TO Tue 2026-03-03 Close Value: $28.10 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-80.20 ZXLY.TO Mon 2026-03-02 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-47.83 ZXLY.TO Fri 2026-02-27 Close Value: $28.58 Volume: 2,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-47.83 ZXLY.TO Thu 2026-02-26 Close Value: $28.80 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-15.94 ZXLY.TO Wed 2026-02-25 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-20.29 ZXLY.TO Tue 2026-02-24 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-92.00 ZXLY.TO Mon 2026-02-23 Close Value: $28.22 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Fri 2026-02-20 Close Value: $28.91 Volume: 3,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-68.02 ZXLY.TO Thu 2026-02-19 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-70.93 ZXLY.TO Wed 2026-02-18 Close Value: $28.44 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-95.35 ZXLY.TO Tue 2026-02-17 Close Value: $28.43 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-95.93 ZXLY.TO Fri 2026-02-13 Close Value: $28.60 Volume: 3,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-87.82 ZXLY.TO Thu 2026-02-12 Close Value: $28.76 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-94.01 ZXLY.TO Wed 2026-02-11 Close Value: $28.88 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-86.83 ZXLY.TO Tue 2026-02-10 Close Value: $28.88 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-86.83 ZXLY.TO Mon 2026-02-09 Close Value: $28.77 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-93.41 ZXLY.TO Fri 2026-02-06 Close Value: $28.66 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Thu 2026-02-05 Close Value: $28.90 Volume: 7,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-98.86 ZXLY.TO Wed 2026-02-04 Close Value: $29.60 Volume: 1,500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-82.95 ZXLY.TO Tue 2026-02-03 Close Value: $29.98 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-53.49 ZXLY.TO Mon 2026-02-02 Close Value: $29.99 Volume: 400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-52.71 ZXLY.TO Fri 2026-01-30 Close Value: $29.61 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-86.86 ZXLY.TO Thu 2026-01-29 Close Value: $29.38 Volume: 2,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Wed 2026-01-28 Close Value: $30.15 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-64.05 ZXLY.TO Tue 2026-01-27 Close Value: $29.96 Volume: 39,900 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-76.47 ZXLY.TO Mon 2026-01-26 Close Value: $30.33 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-52.29 ZXLY.TO Fri 2026-01-23 Close Value: $30.33 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-44.20 ZXLY.TO Thu 2026-01-22 Close Value: $30.18 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-52.49 ZXLY.TO Wed 2026-01-21 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-84.07 ZXLY.TO Tue 2026-01-20 Close Value: $29.60 Volume: 3,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-84.07 ZXLY.TO Mon 2026-01-19 Close Value: $30.63 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-27.47 ZXLY.TO Fri 2026-01-16 Close Value: $30.67 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-25.27 ZXLY.TO Thu 2026-01-15 Close Value: $30.52 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-33.52 ZXLY.TO Wed 2026-01-14 Close Value: $30.44 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-37.91 ZXLY.TO Tue 2026-01-13 Close Value: $30.95 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-9.89 ZXLY.TO Mon 2026-01-12 Close Value: $31.10 Volume: 1,900 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-1.65 ZXLY.TO Fri 2026-01-09 Close Value: $31.06 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLY.TO Thu 2026-01-08 Close Value: $30.09 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-41.35 ZXLY.TO Wed 2026-01-07 Close Value: $30.34 Volume: 400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-22.56 ZXLY.TO Tue 2026-01-06 Close Value: $30.05 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-47.52 ZXLY.TO Mon 2026-01-05 Close Value: $29.87 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-60.28 ZXLY.TO Fri 2026-01-02 Close Value: $29.31 Volume: 1,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Wed 2025-12-31 Close Value: $29.67 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLY.TO Tue 2025-12-30 Close Value: $29.96 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada (DIVIDEND $.19/shr, %0.6342@$29.96, %0.7097@$26.77) Williams PR: %-88.37 ZXLY.TO Mon 2025-12-29 Close Value: $30.34 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-32.76 ZXLY.TO Wed 2025-12-24 Close Value: $30.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-36.67 ZXLY.TO Tue 2025-12-23 Close Value: $30.36 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-30.00 ZXLY.TO Mon 2025-12-22 Close Value: $30.41 Volume: 4,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-25.83 ZXLY.TO Fri 2025-12-19 Close Value: $30.53 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-15.83 ZXLY.TO Thu 2025-12-18 Close Value: $30.57 Volume: 9,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-12.50
Performance Stats
Variables