Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLV-F.TO $28.45 ($-0.08) {%R-100} +TMX +Yahoo (1d6m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.45 Volume: 1,200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.53 Volume: 240 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.42 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.42 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.42 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.42 Volume: 345 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.01 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.45 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.07 Volume: 5,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.35 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-39.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.35 Volume: 2,300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-39.45 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.32 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-42.20 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.05 Volume: 1,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.79 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-93.87 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.79 Volume: 1,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-94.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.07 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-79.89 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.02 Volume: 174 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-82.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.78 Volume: 279 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.89 Volume: 569 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.78 Volume: 1,200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.32 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.58 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-03-09 Close Value: $30.58 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Fri 2026-03-06 Close Value: $30.32 Volume: 629 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Thu 2026-03-05 Close Value: $30.35 Volume: 2,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-98.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.25 Volume: 2,800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.47 Volume: 750 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.33 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.33 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.33 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.35 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.01 Volume: 1,700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 Full_Symbol_EOD Fri 2026-02-13 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Thu 2026-02-12 Close Value: $31.02 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.03 Volume: 651 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-02-10 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $31.18 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-30.49
Performance Stats
Variables