Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLV-F.TO $30.87 ($-0.56) {%R-100} +TMX +Yahoo (2d6h23m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZXLV-F.TO Tue 2025-12-30 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada (DIVIDEND $.68/shr, %2.1451@$31.70, %2.2028@$30.87) Williams PR: %0.00 ZXLV-F.TO Tue 2026-01-20 Close Value: $30.87 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Mon 2026-01-19 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Fri 2026-01-16 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Thu 2026-01-15 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Wed 2026-01-14 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Thu 2026-01-08 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Wed 2026-01-07 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Tue 2026-01-06 Close Value: $31.43 Volume: 178 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Mon 2026-01-05 Close Value: $30.97 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Fri 2026-01-02 Close Value: $30.97 Volume: 485 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2025-12-31 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Tue 2025-12-30 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada (DIVIDEND $.68/shr, %2.1451@$31.70, %2.2028@$30.87) Williams PR: %0.00 ZXLV-F.TO Mon 2025-12-29 Close Value: $31.70 Volume: 1,311 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Wed 2025-12-24 Close Value: $31.63 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.36 ZXLV-F.TO Tue 2025-12-23 Close Value: $31.54 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-41.82 ZXLV-F.TO Mon 2025-12-22 Close Value: $31.54 Volume: 574 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-41.82 ZXLV-F.TO Fri 2025-12-19 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-60.00 ZXLV-F.TO Thu 2025-12-18 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-60.00 ZXLV-F.TO Wed 2025-12-17 Close Value: $31.24 Volume: 2,181 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-60.00 ZXLV-F.TO Tue 2025-12-16 Close Value: $31.61 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-37.58 ZXLV-F.TO Mon 2025-12-15 Close Value: $31.61 Volume: 807 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-37.58 ZXLV-F.TO Fri 2025-12-12 Close Value: $31.27 Volume: 900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-58.18 ZXLV-F.TO Thu 2025-12-11 Close Value: $31.15 Volume: 3,220 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-65.45 ZXLV-F.TO Wed 2025-12-10 Close Value: $30.59 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-99.39 ZXLV-F.TO Tue 2025-12-09 Close Value: $30.59 Volume: 1,291 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-99.39 ZXLV-F.TO Mon 2025-12-08 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Fri 2025-12-05 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Thu 2025-12-04 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Wed 2025-12-03 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Tue 2025-12-02 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Mon 2025-12-01 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Fri 2025-11-28 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Thu 2025-11-27 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Wed 2025-11-26 Close Value: $32.23 Volume: 113 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Tue 2025-11-25 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-4.02 ZXLV-F.TO Mon 2025-11-24 Close Value: $31.62 Volume: 725 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-4.02 ZXLV-F.TO Fri 2025-11-21 Close Value: $30.88 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-15.57 ZXLV-F.TO Thu 2025-11-20 Close Value: $30.88 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-15.57 ZXLV-F.TO Wed 2025-11-19 Close Value: $30.88 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-15.57 ZXLV-F.TO Tue 2025-11-18 Close Value: $31.14 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Mon 2025-11-17 Close Value: $31.14 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Fri 2025-11-14 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Thu 2025-11-13 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Wed 2025-11-12 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Tue 2025-11-11 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Mon 2025-11-10 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Fri 2025-11-07 Close Value: $29.60 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-43.48 ZXLV-F.TO Thu 2025-11-06 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2025-11-05 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Tue 2025-11-04 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Mon 2025-11-03 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Fri 2025-10-31 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Thu 2025-10-30 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2025-10-29 Close Value: $29.47 Volume: 120 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Tue 2025-10-28 Close Value: $29.70 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Mon 2025-10-27 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLV-F.TO Fri 2025-10-24 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLV-F.TO Thu 2025-10-23 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLV-F.TO Wed 2025-10-22 Close Value: $29.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00
Performance Stats
Variables