Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLV-F.TO $28.89 ($-0.89) {%R-100} +TMX +Yahoo (1d16h4m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLV-F.TO Tue 2025-12-30 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada (DIVIDEND $.68/shr, %2.1451@$31.70, %2.3538@$28.89) Williams PR: %0.00 ZXLV-F.TO Thu 2026-03-19 Close Value: $28.89 Volume: 569 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Tue 2026-03-17 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Fri 2026-03-13 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Thu 2026-03-12 Close Value: $29.78 Volume: 1,200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2026-03-11 Close Value: $30.32 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-80.00 ZXLV-F.TO Tue 2026-03-10 Close Value: $30.58 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-62.07 ZXLV-F.TO Mon 2026-03-09 Close Value: $30.58 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-62.07 ZXLV-F.TO Fri 2026-03-06 Close Value: $30.32 Volume: 629 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-82.86 ZXLV-F.TO Thu 2026-03-05 Close Value: $30.35 Volume: 2,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-98.26 ZXLV-F.TO Wed 2026-03-04 Close Value: $31.25 Volume: 2,800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-48.94 ZXLV-F.TO Tue 2026-03-03 Close Value: $31.47 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-2.04 ZXLV-F.TO Mon 2026-03-02 Close Value: $31.47 Volume: 750 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-1.28 ZXLV-F.TO Fri 2026-02-27 Close Value: $31.33 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 ZXLV-F.TO Thu 2026-02-26 Close Value: $31.33 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 ZXLV-F.TO Wed 2026-02-25 Close Value: $31.33 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-7.35 ZXLV-F.TO Tue 2026-02-24 Close Value: $31.35 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-4.41 ZXLV-F.TO Mon 2026-02-23 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-35.42 ZXLV-F.TO Fri 2026-02-20 Close Value: $31.01 Volume: 1,700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-30.91 ZXLV-F.TO Thu 2026-02-19 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 ZXLV-F.TO Wed 2026-02-18 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 ZXLV-F.TO Tue 2026-02-17 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-29.09 ZXLV-F.TO Fri 2026-02-13 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-28.07 ZXLV-F.TO Thu 2026-02-12 Close Value: $31.02 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-28.07 ZXLV-F.TO Wed 2026-02-11 Close Value: $31.03 Volume: 651 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-26.32 ZXLV-F.TO Tue 2026-02-10 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Mon 2026-02-09 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Fri 2026-02-06 Close Value: $31.18 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-30.49 ZXLV-F.TO Thu 2026-02-05 Close Value: $30.71 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-87.80 ZXLV-F.TO Wed 2026-02-04 Close Value: $30.71 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-87.80 ZXLV-F.TO Tue 2026-02-03 Close Value: $30.71 Volume: 105 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-87.80 ZXLV-F.TO Mon 2026-02-02 Close Value: $30.63 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-97.56 ZXLV-F.TO Fri 2026-01-30 Close Value: $30.63 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-97.56 ZXLV-F.TO Thu 2026-01-29 Close Value: $30.63 Volume: 104 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-97.56 ZXLV-F.TO Wed 2026-01-28 Close Value: $30.61 Volume: 346 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Tue 2026-01-27 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Mon 2026-01-26 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Fri 2026-01-23 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Thu 2026-01-22 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2026-01-21 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Tue 2026-01-20 Close Value: $30.87 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Mon 2026-01-19 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Fri 2026-01-16 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Thu 2026-01-15 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Wed 2026-01-14 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Tue 2026-01-13 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Mon 2026-01-12 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Fri 2026-01-09 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Thu 2026-01-08 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Wed 2026-01-07 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Tue 2026-01-06 Close Value: $31.43 Volume: 178 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.99 ZXLV-F.TO Mon 2026-01-05 Close Value: $30.97 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Fri 2026-01-02 Close Value: $30.97 Volume: 485 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLV-F.TO Wed 2025-12-31 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Tue 2025-12-30 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada (DIVIDEND $.68/shr, %2.1451@$31.70, %2.3538@$28.89) Williams PR: %0.00 ZXLV-F.TO Mon 2025-12-29 Close Value: $31.70 Volume: 1,311 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLV-F.TO Wed 2025-12-24 Close Value: $31.63 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-36.36 ZXLV-F.TO Tue 2025-12-23 Close Value: $31.54 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-41.82 ZXLV-F.TO Mon 2025-12-22 Close Value: $31.54 Volume: 574 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-41.82 ZXLV-F.TO Fri 2025-12-19 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-60.00 ZXLV-F.TO Thu 2025-12-18 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETFH Region: Canada Williams PR: %-60.00
Performance Stats
Variables