Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLU.TO $34.36 ($-0.35) {%R-100} +TMX +Yahoo (1d10h46m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.36 Volume: 904 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.71 Volume: 3,452 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.90 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-61.48 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.62 Volume: 1,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-66.47 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.60 Volume: 1,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-67.66 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.95 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.08 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $35.02 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-28.74 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.81 Volume: 2,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.55 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.70 Volume: 1,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-28.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.19 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.30 Volume: 26,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.91 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $34.71 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.51 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-2.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.08 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.16 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.88 Volume: 9,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.57 Volume: 1,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.70 Volume: 2,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-14.57 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.65 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.32 Volume: 6,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-44.30 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.22 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-48.52 Full_Symbol_EOD Wed 2026-06-10 Close Value: $32.90 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-62.03 Full_Symbol_EOD Tue 2026-06-09 Close Value: $32.74 Volume: 5,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-68.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.52 Volume: 2,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-78.06 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.03 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-56.54 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.70 Volume: 1,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-70.46 Full_Symbol_EOD Wed 2026-06-03 Close Value: $32.50 Volume: 3,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-78.90 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.50 Volume: 5,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-78.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.00 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.76 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-78.54 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.92 Volume: 3,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.41 Volume: 2,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-46.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $33.65 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-35.12 Full_Symbol_EOD Mon 2026-05-25 Close Value: $34.37 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.51 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-27.44 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.16 Volume: 6,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.87 Volume: 24,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.58 Volume: 1,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-86.32 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.32 Volume: 1,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.95 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-80.38 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.81 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-89.24 Full_Symbol_EOD Tue 2026-05-12 Close Value: $33.10 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.09 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-76.87 Full_Symbol_EOD Fri 2026-05-08 Close Value: $32.75 Volume: 2,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.89 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-93.01 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.39 Volume: 4,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Tue 2026-05-05 Close Value: $33.91 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-21.68 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.79 Volume: 6,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-30.07 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.03 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.09 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-29.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.85 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-53.10 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.83 Volume: 1,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.73 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.76 Volume: 2,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-59.58 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.84 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $32.80 Volume: 6,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-99.58 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.90 Volume: 3,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.42 Volume: 2,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.80 Volume: 14,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-81.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.68 Volume: 8,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.10 Volume: 39,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-80.74
Performance Stats
Variables