Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLU-F.TO $34.23 ($-0.71) {%R-100} +TMX +Yahoo (14h26m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.23 Volume: 3,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.94 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.18 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.21 Volume: 800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-71.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $35.15 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.15 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $35.56 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-43.20 Full_Symbol_EOD Mon 2026-04-13 Close Value: $35.68 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-36.09 Full_Symbol_EOD Fri 2026-04-10 Close Value: $36.09 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-9.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $36.07 Volume: 1,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-10.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $35.29 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Tue 2026-04-07 Close Value: $35.36 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $35.28 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-32.48 Full_Symbol_EOD Thu 2026-04-02 Close Value: $35.31 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $35.27 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $34.78 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.14 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-47.43 Full_Symbol_EOD Fri 2026-03-27 Close Value: $34.91 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-60.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $34.60 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $34.65 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-75.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $34.70 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-72.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $34.56 Volume: 3,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-80.57 Full_Symbol_EOD Fri 2026-03-20 Close Value: $34.67 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $35.40 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Wed 2026-03-18 Close Value: $35.64 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-03-17 Close Value: $35.97 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $35.97 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $35.72 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-49.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $35.54 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Wed 2026-03-11 Close Value: $35.47 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-68.46 Full_Symbol_EOD Tue 2026-03-10 Close Value: $35.47 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-64.96 Full_Symbol_EOD Mon 2026-03-09 Close Value: $35.38 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Fri 2026-03-06 Close Value: $35.68 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-43.31 Full_Symbol_EOD Thu 2026-03-05 Close Value: $35.65 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-45.22 Full_Symbol_EOD Wed 2026-03-04 Close Value: $35.85 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-32.48 Full_Symbol_EOD Tue 2026-03-03 Close Value: $35.83 Volume: 1,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-29.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $36.07 Volume: 1,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-02-27 Close Value: $36.36 Volume: 2,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.84 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-8.31 Full_Symbol_EOD Wed 2026-02-25 Close Value: $36.11 Volume: 1,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.95 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.29 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-11.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $35.29 Volume: 3,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-10.16 Full_Symbol_EOD Thu 2026-02-19 Close Value: $35.04 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Wed 2026-02-18 Close Value: $34.79 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Tue 2026-02-17 Close Value: $35.34 Volume: 4,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Fri 2026-02-13 Close Value: $35.42 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $34.65 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Wed 2026-02-11 Close Value: $33.88 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-3.40 Full_Symbol_EOD Tue 2026-02-10 Close Value: $33.73 Volume: 2,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-10.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $32.86 Volume: 4,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Fri 2026-02-06 Close Value: $33.04 Volume: 1,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $32.84 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Wed 2026-02-04 Close Value: $32.85 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-52.44 Full_Symbol_EOD Tue 2026-02-03 Close Value: $32.46 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $32.71 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Fri 2026-01-30 Close Value: $32.74 Volume: 4,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-01-29 Close Value: $33.06 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Wed 2026-01-28 Close Value: $33.02 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-34.41 Full_Symbol_EOD Tue 2026-01-27 Close Value: $33.00 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Mon 2026-01-26 Close Value: $32.70 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Fri 2026-01-23 Close Value: $32.48 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Thu 2026-01-22 Close Value: $32.83 Volume: 1,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-36.43 Full_Symbol_EOD Wed 2026-01-21 Close Value: $32.87 Volume: 2,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-33.57
Performance Stats
Variables