Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLR.TO $28.84 ($0.48) {%R-45} +TMX +Yahoo (3d9h20m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLR.TO Tue 2025-12-30 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada (DIVIDEND $.97/shr, %3.4495@$28.12, %3.3634@$28.84) Williams PR: %-96.75 ZXLR.TO Tue 2026-03-10 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-44.83 ZXLR.TO Mon 2026-03-09 Close Value: $28.36 Volume: 1,201 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Fri 2026-03-06 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Thu 2026-03-05 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Wed 2026-03-04 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Tue 2026-03-03 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Mon 2026-03-02 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Fri 2026-02-27 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Thu 2026-02-26 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Wed 2026-02-25 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Tue 2026-02-24 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Mon 2026-02-23 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Fri 2026-02-20 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Thu 2026-02-19 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Wed 2026-02-18 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Tue 2026-02-17 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-1.36 ZXLR.TO Fri 2026-02-13 Close Value: $29.25 Volume: 1,603 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLR.TO Thu 2026-02-12 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Wed 2026-02-11 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Tue 2026-02-10 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Mon 2026-02-09 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Fri 2026-02-06 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Thu 2026-02-05 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Wed 2026-02-04 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Tue 2026-02-03 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Mon 2026-02-02 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Fri 2026-01-30 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Thu 2026-01-29 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Wed 2026-01-28 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Tue 2026-01-27 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Mon 2026-01-26 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Fri 2026-01-23 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Thu 2026-01-22 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Wed 2026-01-21 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Tue 2026-01-20 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Mon 2026-01-19 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Fri 2026-01-16 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Thu 2026-01-15 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Wed 2026-01-14 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Tue 2026-01-13 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Mon 2026-01-12 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Fri 2026-01-09 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Thu 2026-01-08 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Wed 2026-01-07 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Tue 2026-01-06 Close Value: $27.78 Volume: 500 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Mon 2026-01-05 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-90.00 ZXLR.TO Fri 2026-01-02 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-90.00 ZXLR.TO Wed 2025-12-31 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-96.75 ZXLR.TO Tue 2025-12-30 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada (DIVIDEND $.97/shr, %3.4495@$28.12, %3.3634@$28.84) Williams PR: %-96.75 ZXLR.TO Mon 2025-12-29 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-96.75 ZXLR.TO Wed 2025-12-24 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-96.75 ZXLR.TO Tue 2025-12-23 Close Value: $28.12 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-96.75 ZXLR.TO Mon 2025-12-22 Close Value: $28.23 Volume: 204 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLR.TO Fri 2025-12-19 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-87.39 ZXLR.TO Thu 2025-12-18 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-87.39 ZXLR.TO Wed 2025-12-17 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-87.39 ZXLR.TO Tue 2025-12-16 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-87.39 ZXLR.TO Mon 2025-12-15 Close Value: $28.57 Volume: 430 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-87.39 ZXLR.TO Fri 2025-12-12 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLR.TO Thu 2025-12-11 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables