Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLR-F.TO $29.06 ($-0.65) {%R-100} +TMX +Yahoo (1d6h35m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLR-F.TO Tue 2025-12-30 Close Value: $29.81 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada (DIVIDEND $1.37/shr, %4.5958@$29.81, %4.7144@$29.06) Williams PR: %0.00 ZXLR-F.TO Thu 2026-03-19 Close Value: $29.06 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Tue 2026-03-17 Close Value: $29.71 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-75.97 ZXLR-F.TO Mon 2026-03-16 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-93.80 ZXLR-F.TO Fri 2026-03-13 Close Value: $29.40 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Thu 2026-03-12 Close Value: $29.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Wed 2026-03-11 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-97.37 ZXLR-F.TO Tue 2026-03-10 Close Value: $30.00 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-90.79 ZXLR-F.TO Mon 2026-03-09 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Fri 2026-03-06 Close Value: $30.25 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-84.62 ZXLR-F.TO Thu 2026-03-05 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-26.92 ZXLR-F.TO Wed 2026-03-04 Close Value: $30.53 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLR-F.TO Tue 2026-03-03 Close Value: $30.69 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Mon 2026-03-02 Close Value: $30.49 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-24.69 ZXLR-F.TO Fri 2026-02-27 Close Value: $30.47 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-16.54 ZXLR-F.TO Thu 2026-02-26 Close Value: $30.34 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-26.32 ZXLR-F.TO Wed 2026-02-25 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-7.57 ZXLR-F.TO Tue 2026-02-24 Close Value: $30.46 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-12.43 ZXLR-F.TO Mon 2026-02-23 Close Value: $30.39 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-13.95 ZXLR-F.TO Fri 2026-02-20 Close Value: $30.17 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-24.19 ZXLR-F.TO Thu 2026-02-19 Close Value: $30.30 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-18.14 ZXLR-F.TO Wed 2026-02-18 Close Value: $30.69 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Tue 2026-02-17 Close Value: $30.35 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Fri 2026-02-13 Close Value: $29.99 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Thu 2026-02-12 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-1.47 ZXLR-F.TO Wed 2026-02-11 Close Value: $29.90 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Tue 2026-02-10 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Mon 2026-02-09 Close Value: $29.36 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Fri 2026-02-06 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-70.30 ZXLR-F.TO Thu 2026-02-05 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-57.43 ZXLR-F.TO Wed 2026-02-04 Close Value: $28.54 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Tue 2026-02-03 Close Value: $28.65 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-90.00 ZXLR-F.TO Mon 2026-02-02 Close Value: $28.91 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-64.00 ZXLR-F.TO Fri 2026-01-30 Close Value: $28.88 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-56.78 ZXLR-F.TO Thu 2026-01-29 Close Value: $28.55 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-84.75 ZXLR-F.TO Wed 2026-01-28 Close Value: $28.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-59.32 ZXLR-F.TO Tue 2026-01-27 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-51.45 ZXLR-F.TO Mon 2026-01-26 Close Value: $28.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-50.72 ZXLR-F.TO Fri 2026-01-23 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-56.52 ZXLR-F.TO Thu 2026-01-22 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-36.23 ZXLR-F.TO Wed 2026-01-21 Close Value: $28.88 Volume: 1,100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-48.55 ZXLR-F.TO Tue 2026-01-20 Close Value: $29.31 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-17.39 ZXLR-F.TO Mon 2026-01-19 Close Value: $29.55 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLR-F.TO Fri 2026-01-16 Close Value: $29.16 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-39.63 ZXLR-F.TO Thu 2026-01-15 Close Value: $28.91 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-54.88 ZXLR-F.TO Wed 2026-01-14 Close Value: $28.64 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-71.34 ZXLR-F.TO Tue 2026-01-13 Close Value: $28.59 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-74.39 ZXLR-F.TO Mon 2026-01-12 Close Value: $28.37 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-87.80 ZXLR-F.TO Fri 2026-01-09 Close Value: $28.46 Volume: 600 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-82.32 ZXLR-F.TO Thu 2026-01-08 Close Value: $28.34 Volume: 500 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-89.63 ZXLR-F.TO Wed 2026-01-07 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-84.77 ZXLR-F.TO Tue 2026-01-06 Close Value: $28.33 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-98.01 ZXLR-F.TO Mon 2026-01-05 Close Value: $28.43 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-91.39 ZXLR-F.TO Fri 2026-01-02 Close Value: $28.30 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Wed 2025-12-31 Close Value: $28.52 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Tue 2025-12-30 Close Value: $29.81 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada (DIVIDEND $1.37/shr, %4.5958@$29.81, %4.7144@$29.06) Williams PR: %0.00 ZXLR-F.TO Mon 2025-12-29 Close Value: $29.77 Volume: 193 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-4.76 ZXLR-F.TO Wed 2025-12-24 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-77.55 ZXLR-F.TO Tue 2025-12-23 Close Value: $29.46 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-83.93 ZXLR-F.TO Mon 2025-12-22 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Fri 2025-12-19 Close Value: $29.50 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLR-F.TO Thu 2025-12-18 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-80.00
Performance Stats
Variables