Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLP-F.TO $31.24 ($0.00) {%R-100} +TMX +Yahoo (3d16h1m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLP-F.TO Tue 2025-12-30 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada (DIVIDEND $.62/shr, %2.1031@$29.48, %1.9846@$31.24) Williams PR: %-100.00 ZXLP-F.TO Tue 2026-03-17 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Mon 2026-03-16 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Fri 2026-03-13 Close Value: $31.24 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Thu 2026-03-12 Close Value: $31.39 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Wed 2026-03-11 Close Value: $31.79 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-86.11 ZXLP-F.TO Tue 2026-03-10 Close Value: $31.79 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-86.11 ZXLP-F.TO Mon 2026-03-09 Close Value: $31.79 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-86.11 ZXLP-F.TO Fri 2026-03-06 Close Value: $31.59 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Thu 2026-03-05 Close Value: $32.55 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-80.52 ZXLP-F.TO Wed 2026-03-04 Close Value: $32.55 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-82.14 ZXLP-F.TO Tue 2026-03-03 Close Value: $32.55 Volume: 307 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-76.67 ZXLP-F.TO Mon 2026-03-02 Close Value: $33.03 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-23.33 ZXLP-F.TO Fri 2026-02-27 Close Value: $33.03 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-8.64 ZXLP-F.TO Thu 2026-02-26 Close Value: $33.03 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-8.64 ZXLP-F.TO Wed 2026-02-25 Close Value: $33.01 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-9.47 ZXLP-F.TO Tue 2026-02-24 Close Value: $33.01 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-9.47 ZXLP-F.TO Mon 2026-02-23 Close Value: $33.01 Volume: 182 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-9.47 ZXLP-F.TO Fri 2026-02-20 Close Value: $32.52 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-29.63 ZXLP-F.TO Thu 2026-02-19 Close Value: $32.52 Volume: 700 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-29.63 ZXLP-F.TO Wed 2026-02-18 Close Value: $32.66 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-23.87 ZXLP-F.TO Tue 2026-02-17 Close Value: $33.17 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-2.88 ZXLP-F.TO Fri 2026-02-13 Close Value: $33.17 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-2.88 ZXLP-F.TO Thu 2026-02-12 Close Value: $32.34 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-3.77 ZXLP-F.TO Wed 2026-02-11 Close Value: $32.34 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-3.43 ZXLP-F.TO Tue 2026-02-10 Close Value: $32.34 Volume: 600 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-3.41 ZXLP-F.TO Mon 2026-02-09 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Fri 2026-02-06 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Thu 2026-02-05 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Wed 2026-02-04 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Tue 2026-02-03 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Mon 2026-02-02 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Fri 2026-01-30 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Thu 2026-01-29 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Wed 2026-01-28 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Tue 2026-01-27 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Mon 2026-01-26 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Fri 2026-01-23 Close Value: $30.80 Volume: 200 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Thu 2026-01-22 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-4.09 ZXLP-F.TO Wed 2026-01-21 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-4.09 ZXLP-F.TO Tue 2026-01-20 Close Value: $30.71 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-0.91 ZXLP-F.TO Mon 2026-01-19 Close Value: $30.20 Volume: 140 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-24.09 ZXLP-F.TO Fri 2026-01-16 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-4.09 ZXLP-F.TO Thu 2026-01-15 Close Value: $30.64 Volume: 1,300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-4.09 ZXLP-F.TO Wed 2026-01-14 Close Value: $30.54 Volume: 110 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Tue 2026-01-13 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLP-F.TO Mon 2026-01-12 Close Value: $29.81 Volume: 220 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-2.29 ZXLP-F.TO Fri 2026-01-09 Close Value: $29.45 Volume: 150 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-25.81 ZXLP-F.TO Thu 2026-01-08 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Wed 2026-01-07 Close Value: $28.62 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Tue 2026-01-06 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Mon 2026-01-05 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Fri 2026-01-02 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Wed 2025-12-31 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Tue 2025-12-30 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada (DIVIDEND $.62/shr, %2.1031@$29.48, %1.9846@$31.24) Williams PR: %-100.00 ZXLP-F.TO Mon 2025-12-29 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLP-F.TO Wed 2025-12-24 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-96.55 ZXLP-F.TO Tue 2025-12-23 Close Value: $29.48 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-96.55 ZXLP-F.TO Mon 2025-12-22 Close Value: $29.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-46.55 ZXLP-F.TO Fri 2025-12-19 Close Value: $29.77 Volume: 201 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-49.18 ZXLP-F.TO Thu 2025-12-18 Close Value: $30.00 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETFH Region: Canada Williams PR: %-11.48
Performance Stats
Variables