Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLF.TO $28.31 ($-0.52) {%R-96} +TMX +Yahoo (4d9h20m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZXLF.TO Tue 2025-12-30 Close Value: $30.76 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada (DIVIDEND $.26/shr, %0.8453@$30.76, %0.9184@$28.31) Williams PR: %-20.73 ZXLF.TO Fri 2026-02-13 Close Value: $28.31 Volume: 11,667 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-96.23 ZXLF.TO Thu 2026-02-12 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Wed 2026-02-11 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-66.67 ZXLF.TO Tue 2026-02-10 Close Value: $29.16 Volume: 400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-72.55 ZXLF.TO Mon 2026-02-09 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-5.88 ZXLF.TO Fri 2026-02-06 Close Value: $29.34 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-71.60 ZXLF.TO Thu 2026-02-05 Close Value: $29.69 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLF.TO Wed 2026-02-04 Close Value: $29.77 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-50.56 ZXLF.TO Tue 2026-02-03 Close Value: $29.72 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.33 ZXLF.TO Mon 2026-02-02 Close Value: $29.71 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.89 ZXLF.TO Fri 2026-01-30 Close Value: $29.04 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-91.84 ZXLF.TO Thu 2026-01-29 Close Value: $28.88 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Wed 2026-01-28 Close Value: $28.95 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Tue 2026-01-27 Close Value: $29.03 Volume: 500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Mon 2026-01-26 Close Value: $29.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Fri 2026-01-23 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-85.21 ZXLF.TO Thu 2026-01-22 Close Value: $29.86 Volume: 800 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-83.43 ZXLF.TO Wed 2026-01-21 Close Value: $29.84 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-84.62 ZXLF.TO Tue 2026-01-20 Close Value: $29.58 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Mon 2026-01-19 Close Value: $30.50 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-78.57 ZXLF.TO Fri 2026-01-16 Close Value: $30.50 Volume: 41,500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-78.57 ZXLF.TO Thu 2026-01-15 Close Value: $30.35 Volume: 900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-93.88 ZXLF.TO Wed 2026-01-14 Close Value: $30.31 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-97.96 ZXLF.TO Tue 2026-01-13 Close Value: $30.37 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-91.84 ZXLF.TO Mon 2026-01-12 Close Value: $30.81 Volume: 500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-46.94 ZXLF.TO Fri 2026-01-09 Close Value: $31.25 Volume: 6,900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-2.04 ZXLF.TO Thu 2026-01-08 Close Value: $31.27 Volume: 500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Wed 2026-01-07 Close Value: $30.93 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-28.09 ZXLF.TO Tue 2026-01-06 Close Value: $31.09 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-10.11 ZXLF.TO Mon 2026-01-05 Close Value: $31.18 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Fri 2026-01-02 Close Value: $30.29 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLF.TO Wed 2025-12-31 Close Value: $30.43 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-87.72 ZXLF.TO Tue 2025-12-30 Close Value: $30.76 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada (DIVIDEND $.26/shr, %0.8453@$30.76, %0.9184@$28.31) Williams PR: %-20.73 ZXLF.TO Mon 2025-12-29 Close Value: $30.93 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Wed 2025-12-24 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-10.78 ZXLF.TO Tue 2025-12-23 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-4.90 ZXLF.TO Mon 2025-12-22 Close Value: $30.92 Volume: 1,199 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Fri 2025-12-19 Close Value: $30.44 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-30.77 ZXLF.TO Thu 2025-12-18 Close Value: $30.45 Volume: 400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-29.49 ZXLF.TO Wed 2025-12-17 Close Value: $30.45 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-29.49 ZXLF.TO Tue 2025-12-16 Close Value: $30.36 Volume: 1,199 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-41.03 ZXLF.TO Mon 2025-12-15 Close Value: $30.68 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Fri 2025-12-12 Close Value: $30.67 Volume: 1,798 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Thu 2025-12-11 Close Value: $30.11 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-32.88 ZXLF.TO Wed 2025-12-10 Close Value: $30.16 Volume: 1,598 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-18.63 ZXLF.TO Tue 2025-12-09 Close Value: $29.93 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-41.18 ZXLF.TO Mon 2025-12-08 Close Value: $29.93 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-34.15 ZXLF.TO Fri 2025-12-05 Close Value: $30.10 Volume: 400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-20.00 ZXLF.TO Thu 2025-12-04 Close Value: $30.24 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-8.80 ZXLF.TO Wed 2025-12-03 Close Value: $29.94 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-32.80 ZXLF.TO Tue 2025-12-02 Close Value: $29.98 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-29.60 ZXLF.TO Mon 2025-12-01 Close Value: $30.04 Volume: 799 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-24.80 ZXLF.TO Fri 2025-11-28 Close Value: $30.35 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLF.TO Thu 2025-11-27 Close Value: $30.15 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-10.26 ZXLF.TO Wed 2025-11-26 Close Value: $30.21 Volume: 699 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-5.13 ZXLF.TO Tue 2025-11-25 Close Value: $29.96 Volume: 2,298 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-26.50 ZXLF.TO Mon 2025-11-24 Close Value: $29.64 Volume: 1,498 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-56.54 ZXLF.TO Fri 2025-11-21 Close Value: $29.57 Volume: 999 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-62.17 ZXLF.TO Thu 2025-11-20 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-78.27 ZXLF.TO Wed 2025-11-19 Close Value: $29.12 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-98.39 ZXLF.TO Tue 2025-11-18 Close Value: $29.20 Volume: 2,997 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-91.95 ZXLF.TO Mon 2025-11-17 Close Value: $29.73 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-83.31
Performance Stats
Variables