Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLF.TO $28.36 ($-0.29) {%R-100} +TMX +Yahoo (1d13h8m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.36 Volume: 1,865 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.65 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.72 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.68 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.73 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.41 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.63 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.81 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.87 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.99 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.94 Volume: 400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-17.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.03 Volume: 6,600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.82 Volume: 1,200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.81 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.81 Volume: 4,800 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.76 Volume: 1,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.68 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.64 Volume: 1,200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.00 Volume: 4,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.04 Volume: 2,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.83 Volume: 8,800 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.75 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.20 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.21 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-55.91 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.08 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.66 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-7.53 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.51 Volume: 9,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.32 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-68.10 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-84.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-83.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.80 Volume: 1,700 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.03 Volume: 1,200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-95.38 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.38 Volume: 3,700 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-77.44 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.14 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.11 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.13 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-90.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.16 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-88.72 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.55 Volume: 1,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-68.72 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.13 Volume: 800 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-90.87 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.58 Volume: 3,500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.43 Volume: 500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.64 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.33 Volume: 700 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-62.73 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.19 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-78.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-49.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.89 Volume: 1,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-49.48 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.10 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.92 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.69 Volume: 1,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-72.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.69 Volume: 1,600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-72.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.99 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.46 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.29 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-97.48 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.31 Volume: 11,700 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.16 Volume: 400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.34 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Thu 2026-02-05 Close Value: $29.69 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.77 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-50.56 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.72 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-02-02 Close Value: $29.71 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETF Region: Canada Williams PR: %-53.89
Performance Stats
Variables