Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLF-F.TO $29.42 ($-0.36) {%R-100} +TMX +Yahoo (2d50m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.42 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.78 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.78 Volume: 2,330 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.64 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.96 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.96 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.08 Volume: 3,127 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.14 Volume: 600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.38 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.38 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.72 Volume: 1,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.45 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.45 Volume: 4,600 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.25 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.74 Volume: 330 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-57.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.28 Volume: 1,045 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.51 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.20 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.92 Volume: 1,065 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.56 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-87.01 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.48 Volume: 2,767 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-87.01 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.67 Volume: 285 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-62.34 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.51 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-83.12 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.65 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.41 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.51 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $30.15 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.15 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.15 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $29.89 Volume: 156 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $30.34 Volume: 150 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.99 Volume: 180 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.11 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00
Performance Stats
Variables