Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLE.TO $37.63 ($-0.96) {%R-98} +TMX +Yahoo (1d12h20m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $37.63 Volume: 708 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-98.13 Full_Symbol_EOD Tue 2026-08-04 Close Value: $38.59 Volume: 2,539 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-44.53 Full_Symbol_EOD Fri 2026-07-31 Close Value: $38.92 Volume: 2,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-28.93 Full_Symbol_EOD Thu 2026-07-30 Close Value: $38.31 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-50.71 Full_Symbol_EOD Wed 2026-07-29 Close Value: $38.65 Volume: 1,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-33.03 Full_Symbol_EOD Tue 2026-07-28 Close Value: $37.96 Volume: 800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-54.13 Full_Symbol_EOD Mon 2026-07-27 Close Value: $38.92 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-24.77 Full_Symbol_EOD Fri 2026-07-24 Close Value: $39.39 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-7.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $39.72 Volume: 1,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $39.12 Volume: 3,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Tue 2026-07-21 Close Value: $38.57 Volume: 400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $38.34 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $37.83 Volume: 4,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-6.30 Full_Symbol_EOD Thu 2026-07-16 Close Value: $37.17 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-22.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.94 Volume: 1,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $37.42 Volume: 1,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Mon 2026-07-13 Close Value: $37.70 Volume: 5,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $36.64 Volume: 2,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-14.65 Full_Symbol_EOD Thu 2026-07-09 Close Value: $36.87 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $36.80 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.44 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Mon 2026-07-06 Close Value: $35.69 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Fri 2026-07-03 Close Value: $35.37 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $35.30 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.74 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-85.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.83 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-82.62 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.86 Volume: 500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-81.64 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.74 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-85.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $35.53 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-92.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $36.15 Volume: 800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-72.13 Full_Symbol_EOD Mon 2026-06-22 Close Value: $35.81 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-83.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.34 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-98.69 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.30 Volume: 3,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.94 Volume: 12,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $35.96 Volume: 11,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.25 Volume: 10,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.56 Volume: 6,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-33.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $37.24 Volume: 2,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-47.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $38.04 Volume: 1,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-14.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.30 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $37.97 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Fri 2026-06-05 Close Value: $37.57 Volume: 1,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Thu 2026-06-04 Close Value: $38.09 Volume: 3,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-39.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.19 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Tue 2026-06-02 Close Value: $37.41 Volume: 2,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-59.37 Full_Symbol_EOD Mon 2026-06-01 Close Value: $37.03 Volume: 11,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-70.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $36.21 Volume: 8,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-92.61 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.61 Volume: 4,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.77 Volume: 4,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-68.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.39 Volume: 5,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-47.82 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.98 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $38.39 Volume: 4,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Thu 2026-05-21 Close Value: $38.09 Volume: 9,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-31.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $38.43 Volume: 8,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $39.41 Volume: 5,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $38.08 Volume: 3,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $37.08 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-30.50 Full_Symbol_EOD Wed 2026-05-13 Close Value: $36.86 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.85 Volume: 9,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-38.65 Full_Symbol_EOD Mon 2026-05-11 Close Value: $36.47 Volume: 7,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-52.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.54 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.61 Volume: 11,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.17 Volume: 16,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-46.21
Performance Stats
Variables