Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLE-F.TO $39.16 ($-1.38) {%R-100} +TMX +Yahoo (1d18h10m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZXLE-F.TO Wed 2026-04-08 Close Value: $39.16 Volume: 381 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLE-F.TO Tue 2026-04-07 Close Value: $40.54 Volume: 2,050 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-59.87 ZXLE-F.TO Mon 2026-04-06 Close Value: $40.16 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-72.17 ZXLE-F.TO Thu 2026-04-02 Close Value: $39.99 Volume: 1,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-67.04 ZXLE-F.TO Wed 2026-04-01 Close Value: $39.51 Volume: 1,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-73.28 ZXLE-F.TO Tue 2026-03-31 Close Value: $40.63 Volume: 3,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-44.78 ZXLE-F.TO Mon 2026-03-30 Close Value: $42.39 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Fri 2026-03-27 Close Value: $41.77 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-0.69 ZXLE-F.TO Thu 2026-03-26 Close Value: $41.60 Volume: 3,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-4.62 ZXLE-F.TO Wed 2026-03-25 Close Value: $41.12 Volume: 2,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-3.69 ZXLE-F.TO Tue 2026-03-24 Close Value: $41.26 Volume: 1,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Mon 2026-03-23 Close Value: $40.28 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-3.85 ZXLE-F.TO Fri 2026-03-20 Close Value: $40.26 Volume: 4,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-4.49 ZXLE-F.TO Thu 2026-03-19 Close Value: $39.95 Volume: 500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-1.48 ZXLE-F.TO Wed 2026-03-18 Close Value: $39.62 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Tue 2026-03-17 Close Value: $39.58 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Mon 2026-03-16 Close Value: $38.84 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-10.40 ZXLE-F.TO Fri 2026-03-13 Close Value: $38.46 Volume: 112 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-25.60 ZXLE-F.TO Thu 2026-03-12 Close Value: $38.72 Volume: 2,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-15.20 ZXLE-F.TO Wed 2026-03-11 Close Value: $38.00 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-44.00 ZXLE-F.TO Tue 2026-03-10 Close Value: $37.47 Volume: 619 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-65.20 ZXLE-F.TO Mon 2026-03-09 Close Value: $38.01 Volume: 4,687 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-42.41 ZXLE-F.TO Fri 2026-03-06 Close Value: $37.87 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-47.86 ZXLE-F.TO Thu 2026-03-05 Close Value: $37.90 Volume: 3,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-46.69 ZXLE-F.TO Wed 2026-03-04 Close Value: $37.75 Volume: 4,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-52.53 ZXLE-F.TO Tue 2026-03-03 Close Value: $37.73 Volume: 5,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-53.31 ZXLE-F.TO Mon 2026-03-02 Close Value: $38.20 Volume: 2,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-35.02 ZXLE-F.TO Fri 2026-02-27 Close Value: $36.99 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-32.75 ZXLE-F.TO Thu 2026-02-26 Close Value: $36.61 Volume: 3,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-54.97 ZXLE-F.TO Wed 2026-02-25 Close Value: $36.61 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-51.09 ZXLE-F.TO Tue 2026-02-24 Close Value: $37.05 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-17.92 ZXLE-F.TO Mon 2026-02-23 Close Value: $37.53 Volume: 2,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-0.72 ZXLE-F.TO Fri 2026-02-20 Close Value: $36.85 Volume: 4,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-18.09 ZXLE-F.TO Thu 2026-02-19 Close Value: $37.16 Volume: 2,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-10.08 ZXLE-F.TO Wed 2026-02-18 Close Value: $36.53 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-14.67 ZXLE-F.TO Tue 2026-02-17 Close Value: $36.73 Volume: 1,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-8.63 ZXLE-F.TO Fri 2026-02-13 Close Value: $36.54 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-12.12 ZXLE-F.TO Thu 2026-02-12 Close Value: $36.98 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-1.01 ZXLE-F.TO Wed 2026-02-11 Close Value: $37.02 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Tue 2026-02-10 Close Value: $36.07 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Mon 2026-02-09 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Fri 2026-02-06 Close Value: $35.83 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Thu 2026-02-05 Close Value: $35.06 Volume: 600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-12.94 ZXLE-F.TO Wed 2026-02-04 Close Value: $35.50 Volume: 2,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Tue 2026-02-03 Close Value: $33.68 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-12.22 ZXLE-F.TO Mon 2026-02-02 Close Value: $33.90 Volume: 2,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Fri 2026-01-30 Close Value: $33.78 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Thu 2026-01-29 Close Value: $33.66 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Wed 2026-01-28 Close Value: $33.41 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Tue 2026-01-27 Close Value: $33.14 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-5.95 ZXLE-F.TO Mon 2026-01-26 Close Value: $33.06 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-7.79 ZXLE-F.TO Fri 2026-01-23 Close Value: $33.25 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Thu 2026-01-22 Close Value: $32.83 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Wed 2026-01-21 Close Value: $32.10 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-17.80 ZXLE-F.TO Tue 2026-01-20 Close Value: $32.20 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-13.56 ZXLE-F.TO Mon 2026-01-19 Close Value: $32.18 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-14.23 ZXLE-F.TO Fri 2026-01-16 Close Value: $32.11 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-17.15 ZXLE-F.TO Thu 2026-01-15 Close Value: $32.36 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-6.69 ZXLE-F.TO Wed 2026-01-14 Close Value: $32.52 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLE-F.TO Tue 2026-01-13 Close Value: $31.76 Volume: 1,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-2.98 ZXLE-F.TO Mon 2026-01-12 Close Value: $31.47 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-14.65 ZXLE-F.TO Fri 2026-01-09 Close Value: $31.40 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-19.11 ZXLE-F.TO Thu 2026-01-08 Close Value: $31.42 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-17.83 ZXLE-F.TO Wed 2026-01-07 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Energy Select Sector Index ETFH Region: Canada Williams PR: %-56.69
Performance Stats
Variables