Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC.TO $31.78 ($-0.36) {%R-100} +TMX +Yahoo (1d7h12m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZXLC.TO Tue 2025-12-30 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada (DIVIDEND $.34/shr, %1.0398@$32.70, %1.0699@$31.78) Williams PR: %0.00 ZXLC.TO Tue 2026-01-20 Close Value: $31.78 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Mon 2026-01-19 Close Value: $32.14 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-01-16 Close Value: $32.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-01-15 Close Value: $32.44 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-88.24 ZXLC.TO Wed 2026-01-14 Close Value: $32.51 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-74.51 ZXLC.TO Tue 2026-01-13 Close Value: $32.69 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-39.22 ZXLC.TO Mon 2026-01-12 Close Value: $32.89 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2026-01-09 Close Value: $32.65 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-15.63 ZXLC.TO Thu 2026-01-08 Close Value: $32.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-62.50 ZXLC.TO Wed 2026-01-07 Close Value: $32.46 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-75.00 ZXLC.TO Tue 2026-01-06 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-47.73 ZXLC.TO Mon 2026-01-05 Close Value: $32.38 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-72.73 ZXLC.TO Fri 2026-01-02 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-68.18 ZXLC.TO Wed 2025-12-31 Close Value: $32.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-45.45 ZXLC.TO Tue 2025-12-30 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada (DIVIDEND $.34/shr, %1.0398@$32.70, %1.0699@$31.78) Williams PR: %0.00 ZXLC.TO Mon 2025-12-29 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Wed 2025-12-24 Close Value: $32.56 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-34.78 ZXLC.TO Tue 2025-12-23 Close Value: $32.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-47.83 ZXLC.TO Mon 2025-12-22 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-50.00 ZXLC.TO Fri 2025-12-19 Close Value: $32.44 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-60.87 ZXLC.TO Thu 2025-12-18 Close Value: $32.26 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Wed 2025-12-17 Close Value: $32.47 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-80.65 ZXLC.TO Tue 2025-12-16 Close Value: $32.47 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-80.65 ZXLC.TO Mon 2025-12-15 Close Value: $32.41 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2025-12-12 Close Value: $32.66 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-7.06 ZXLC.TO Thu 2025-12-11 Close Value: $32.64 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-9.41 ZXLC.TO Wed 2025-12-10 Close Value: $32.57 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-17.65 ZXLC.TO Tue 2025-12-09 Close Value: $32.51 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-19.09 ZXLC.TO Mon 2025-12-08 Close Value: $32.72 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2025-12-05 Close Value: $32.64 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Thu 2025-12-04 Close Value: $32.46 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-7.32 ZXLC.TO Wed 2025-12-03 Close Value: $32.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Tue 2025-12-02 Close Value: $32.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-4.92 ZXLC.TO Mon 2025-12-01 Close Value: $32.54 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2025-11-28 Close Value: $32.53 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Thu 2025-11-27 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Wed 2025-11-26 Close Value: $32.44 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-4.27 ZXLC.TO Tue 2025-11-25 Close Value: $32.49 Volume: 500 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Mon 2025-11-24 Close Value: $31.87 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-47.12 ZXLC.TO Fri 2025-11-21 Close Value: $31.95 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-62.05 ZXLC.TO Thu 2025-11-20 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-81.93 ZXLC.TO Wed 2025-11-19 Close Value: $31.68 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-78.31 ZXLC.TO Tue 2025-11-18 Close Value: $31.49 Volume: 800 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-89.76 ZXLC.TO Mon 2025-11-17 Close Value: $31.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2025-11-14 Close Value: $31.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2025-11-13 Close Value: $32.13 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-69.67 ZXLC.TO Wed 2025-11-12 Close Value: $32.32 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-54.10 ZXLC.TO Tue 2025-11-11 Close Value: $32.09 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-72.95 ZXLC.TO Mon 2025-11-10 Close Value: $31.76 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2025-11-07 Close Value: $32.07 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2025-11-06 Close Value: $32.36 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-74.47 ZXLC.TO Wed 2025-11-05 Close Value: $32.12 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Tue 2025-11-04 Close Value: $32.98 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-11.59 ZXLC.TO Mon 2025-11-03 Close Value: $32.53 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-76.81 ZXLC.TO Fri 2025-10-31 Close Value: $32.37 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-60.53 ZXLC.TO Thu 2025-10-30 Close Value: $32.78 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-24.56 ZXLC.TO Wed 2025-10-29 Close Value: $32.86 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-17.54 ZXLC.TO Tue 2025-10-28 Close Value: $32.98 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-7.02 ZXLC.TO Mon 2025-10-27 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-31.58 ZXLC.TO Fri 2025-10-24 Close Value: $32.59 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-41.23 ZXLC.TO Thu 2025-10-23 Close Value: $32.67 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-34.21 ZXLC.TO Wed 2025-10-22 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables