Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC.TO $29.86 ($-0.08) {%R-100} +TMX +Yahoo (3d15h14m old)
Mar 2026 Feb 2026 Jan 2026 ZXLC.TO Mon 2026-03-30 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-03-27 Close Value: $29.94 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-03-26 Close Value: $30.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-83.87 ZXLC.TO Wed 2026-03-25 Close Value: $30.73 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Tue 2026-03-24 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-84.43 ZXLC.TO Mon 2026-03-23 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-03-20 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-03-19 Close Value: $31.26 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Wed 2026-03-18 Close Value: $31.67 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-81.82 ZXLC.TO Tue 2026-03-17 Close Value: $31.90 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-58.59 ZXLC.TO Mon 2026-03-16 Close Value: $31.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-03-13 Close Value: $31.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-03-12 Close Value: $31.54 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Wed 2026-03-11 Close Value: $31.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-65.48 ZXLC.TO Tue 2026-03-10 Close Value: $31.97 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-51.00 ZXLC.TO Mon 2026-03-09 Close Value: $31.96 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-42.62 ZXLC.TO Fri 2026-03-06 Close Value: $32.44 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-3.20 ZXLC.TO Thu 2026-03-05 Close Value: $32.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Wed 2026-03-04 Close Value: $32.30 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Tue 2026-03-03 Close Value: $32.30 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Mon 2026-03-02 Close Value: $32.18 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2026-02-27 Close Value: $31.98 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-20.21 ZXLC.TO Thu 2026-02-26 Close Value: $31.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-25.53 ZXLC.TO Wed 2026-02-25 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-29.79 ZXLC.TO Tue 2026-02-24 Close Value: $31.65 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-55.32 ZXLC.TO Mon 2026-02-23 Close Value: $31.65 Volume: 1,500 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-55.32 ZXLC.TO Fri 2026-02-20 Close Value: $32.01 Volume: 1,400 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-50.32 ZXLC.TO Thu 2026-02-19 Close Value: $31.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-84.08 ZXLC.TO Wed 2026-02-18 Close Value: $31.26 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-98.09 ZXLC.TO Tue 2026-02-17 Close Value: $31.23 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-02-13 Close Value: $31.27 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-02-12 Close Value: $31.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-74.64 ZXLC.TO Wed 2026-02-11 Close Value: $31.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-63.04 ZXLC.TO Tue 2026-02-10 Close Value: $31.93 Volume: 1,200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-63.04 ZXLC.TO Mon 2026-02-09 Close Value: $31.73 Volume: 3,100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-77.54 ZXLC.TO Fri 2026-02-06 Close Value: $31.88 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-68.66 ZXLC.TO Thu 2026-02-05 Close Value: $32.00 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-59.70 ZXLC.TO Wed 2026-02-04 Close Value: $32.17 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-47.01 ZXLC.TO Tue 2026-02-03 Close Value: $32.80 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Mon 2026-02-02 Close Value: $32.75 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2026-01-30 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-34.27 ZXLC.TO Thu 2026-01-29 Close Value: $31.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-80.42 ZXLC.TO Wed 2026-01-28 Close Value: $32.00 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-62.24 ZXLC.TO Tue 2026-01-27 Close Value: $32.37 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-36.36 ZXLC.TO Mon 2026-01-26 Close Value: $32.43 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-32.17 ZXLC.TO Fri 2026-01-23 Close Value: $32.11 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-54.55 ZXLC.TO Thu 2026-01-22 Close Value: $31.76 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-79.02 ZXLC.TO Wed 2026-01-21 Close Value: $31.46 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Tue 2026-01-20 Close Value: $31.78 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Mon 2026-01-19 Close Value: $32.14 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Fri 2026-01-16 Close Value: $32.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLC.TO Thu 2026-01-15 Close Value: $32.44 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-88.24 ZXLC.TO Wed 2026-01-14 Close Value: $32.51 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-74.51 ZXLC.TO Tue 2026-01-13 Close Value: $32.69 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-39.22 ZXLC.TO Mon 2026-01-12 Close Value: $32.89 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLC.TO Fri 2026-01-09 Close Value: $32.65 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-15.63 ZXLC.TO Thu 2026-01-08 Close Value: $32.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-62.50 ZXLC.TO Wed 2026-01-07 Close Value: $32.46 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-75.00 ZXLC.TO Tue 2026-01-06 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-47.73 ZXLC.TO Mon 2026-01-05 Close Value: $32.38 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-72.73 ZXLC.TO Fri 2026-01-02 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-68.18 ZXLC.TO Wed 2025-12-31 Close Value: $32.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-45.45
Performance Stats
Variables