Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLB.TO $32.54 ($-0.01) {%R-100} +TMX +Yahoo (1d11h45m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.54 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $32.55 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $32.85 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.00 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-67.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $32.97 Volume: 500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-22 Close Value: $32.91 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.95 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.15 Volume: 10,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.23 Volume: 4,300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.80 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-40.61 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.82 Volume: 600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-35.52 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.46 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-0.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.39 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-4.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.41 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.27 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.27 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $32.33 Volume: 2,300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-10.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $32.48 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-5.34 Full_Symbol_EOD Thu 2026-04-02 Close Value: $32.63 Volume: 1,800 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $32.61 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.39 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.88 Volume: 7,200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-10.82 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.64 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-10.78 Full_Symbol_EOD Thu 2026-03-26 Close Value: $31.86 Volume: 2,300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $31.65 Volume: 3,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $31.04 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-57.34 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $30.36 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.86 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-98.30 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.06 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-91.50 Full_Symbol_EOD Tue 2026-03-17 Close Value: $31.45 Volume: 2,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-78.23 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.24 Volume: 1,900 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-85.95 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.21 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-87.42 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.57 Volume: 1,600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-76.10 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.40 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-81.45 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.43 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-80.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $30.84 Volume: 500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-99.06 Full_Symbol_EOD Fri 2026-03-06 Close Value: $31.57 Volume: 1,600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $32.68 Volume: 500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-90.97 Full_Symbol_EOD Wed 2026-03-04 Close Value: $32.92 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $32.88 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-77.08 Full_Symbol_EOD Mon 2026-03-02 Close Value: $33.75 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-25.26 Full_Symbol_EOD Fri 2026-02-27 Close Value: $33.58 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-30.15 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.51 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.87 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $33.99 Volume: 700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $33.33 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-33.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $33.50 Volume: 1,500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-16.72 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.58 Volume: 700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.33 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Tue 2026-02-17 Close Value: $33.34 Volume: 700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Fri 2026-02-13 Close Value: $33.71 Volume: 1,600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Thu 2026-02-12 Close Value: $33.45 Volume: 600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Wed 2026-02-11 Close Value: $33.63 Volume: 900 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-3.73 Full_Symbol_EOD Tue 2026-02-10 Close Value: $32.83 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $32.63 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-1.60 Full_Symbol_EOD Fri 2026-02-06 Close Value: $32.62 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Thu 2026-02-05 Close Value: $32.10 Volume: 4,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-29.95 Full_Symbol_EOD Wed 2026-02-04 Close Value: $32.66 Volume: 1,400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $32.06 Volume: 900 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-21.12 Full_Symbol_EOD Mon 2026-02-02 Close Value: $31.06 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-73.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $30.79 Volume: 800 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $31.22 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETF Region: Canada Williams PR: %-64.04
Performance Stats
Variables