Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLB-F.TO $33.35 ($-0.41) {%R-100} +TMX +Yahoo (2d40m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $33.35 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.76 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-89.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.99 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.65 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.88 Volume: 600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.85 Volume: 2,900 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-98.77 Full_Symbol_EOD Mon 2026-04-27 Close Value: $34.28 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-24.03 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.29 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-21.56 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.19 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-27.54 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.16 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-29.34 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.37 Volume: 3,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-16.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.51 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.17 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.15 Volume: 1,300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.93 Volume: 3,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-25.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.48 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.30 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.18 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.18 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.11 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-12.40 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.09 Volume: 5,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-13.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.34 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-2.89 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.18 Volume: 1,600 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.41 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.75 Volume: 300 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-12.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.35 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-32.34 Full_Symbol_EOD Fri 2026-03-27 Close Value: $32.35 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-37.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.51 Volume: 3,700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-29.95 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.72 Volume: 2,500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-20.28 Full_Symbol_EOD Tue 2026-03-24 Close Value: $32.38 Volume: 500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-56.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.99 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.50 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Thu 2026-03-19 Close Value: $31.27 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $32.71 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $32.65 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-92.14 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.43 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $32.54 Volume: 900 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.00 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-96.68 Full_Symbol_EOD Wed 2026-03-11 Close Value: $32.99 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-97.10 Full_Symbol_EOD Tue 2026-03-10 Close Value: $33.10 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-92.53 Full_Symbol_EOD Mon 2026-03-09 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $32.97 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $33.45 Volume: 1,700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $34.38 Volume: 1,100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $35.23 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-18.82 Full_Symbol_EOD Mon 2026-03-02 Close Value: $35.23 Volume: 700 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-18.82 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.03 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.09 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.17 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-11.17 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.33 Volume: 400 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.03 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Fri 2026-02-20 Close Value: $34.85 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $35.11 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Wed 2026-02-18 Close Value: $35.25 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Tue 2026-02-17 Close Value: $34.54 Volume: 200 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-30.69 Full_Symbol_EOD Fri 2026-02-13 Close Value: $35.39 Volume: 1,500 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $35.07 Volume: 100 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $34.56 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $34.35 Volume: 1,000 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-2.07 Full_Symbol_EOD Fri 2026-02-06 Close Value: $33.42 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %-40.50 Full_Symbol_EOD Thu 2026-02-05 Close Value: $34.40 Volume: 0 Type: ETF Name: BMO SPDR Materials Select Sector Index ETFH Region: Canada Williams PR: %0.00
Performance Stats
Variables