Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCQ.TO $9.95 ($-0.07) {%R-100} +TMX +Yahoo (1d23h10m old) D: 2026-06-28 $0.103/shr 58 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (ZXCQ.TO DIV $.103/shr, %1.0279@$10.02, %1.0352@$9.95) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.95 Volume: 1,874 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.02 Volume: 16,900 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.02 Volume: 2,170 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.00 Volume: 6,100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.99 Volume: 3,100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.99 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.99 Volume: 5,000 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.99 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.97 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.97 Volume: 681 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.97 Volume: 6,285 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.97 Volume: 139 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (ZXCQ.TO DIV $.103/shr, %1.0279@$10.02, %1.0352@$9.95) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.02 Volume: 6,585 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.04 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.09 Volume: 735 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.07 Volume: 150 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.12 Volume: 1,090 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.19 Volume: 3,045 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.18 Volume: 3,300 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.18 Volume: 200 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.18 Volume: 1,300 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.16 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.16 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.16 Volume: 199 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.15 Volume: 201 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.14 Volume: 1,252 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.12 Volume: 1,000 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.13 Volume: 3,000 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.12 Volume: 500 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables