Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCQ.TO $10.06 ($-0.11) {%R-100} +TMX +Yahoo (4h43m old) D: 2026-01-01 $0.10/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 ZXCQ.TO Tue 2025-12-30 Close Value: $10.06 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.994@$10.06, %0.994@$10.06) Williams PR: %-100.00 ZXCQ.TO Mon 2025-09-29 Close Value: $10.20 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.9804@$10.20, %0.994@$10.06) Williams PR: %-50.00 ZXCQ.TO Tue 2025-12-30 Close Value: $10.06 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.994@$10.06, %0.994@$10.06) Williams PR: %-100.00 ZXCQ.TO Mon 2025-12-29 Close Value: $10.17 Volume: 3,800 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Wed 2025-12-24 Close Value: $10.16 Volume: 1,600 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Tue 2025-12-23 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Mon 2025-12-22 Close Value: $10.14 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Fri 2025-12-19 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Thu 2025-12-18 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Wed 2025-12-17 Close Value: $10.14 Volume: 400 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCQ.TO Tue 2025-12-16 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCQ.TO Mon 2025-12-15 Close Value: $10.13 Volume: 900 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCQ.TO Fri 2025-12-12 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-12-11 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Wed 2025-12-10 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Tue 2025-12-09 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Mon 2025-12-08 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Fri 2025-12-05 Close Value: $10.10 Volume: 114 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-12-04 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 ZXCQ.TO Wed 2025-12-03 Close Value: $10.17 Volume: 915 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 ZXCQ.TO Tue 2025-12-02 Close Value: $10.16 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 ZXCQ.TO Mon 2025-12-01 Close Value: $10.16 Volume: 1,250 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 ZXCQ.TO Fri 2025-11-28 Close Value: $10.18 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCQ.TO Thu 2025-11-27 Close Value: $10.19 Volume: 4,900 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Wed 2025-11-26 Close Value: $10.18 Volume: 2,900 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Tue 2025-11-25 Close Value: $10.18 Volume: 498 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Mon 2025-11-24 Close Value: $10.16 Volume: 300 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCQ.TO Fri 2025-11-21 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-11-20 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Wed 2025-11-19 Close Value: $10.14 Volume: 300 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Tue 2025-11-18 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Mon 2025-11-17 Close Value: $10.15 Volume: 2,429 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Fri 2025-11-14 Close Value: $10.16 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-11-13 Close Value: $10.16 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Wed 2025-11-12 Close Value: $10.17 Volume: 1,500 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Tue 2025-11-11 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Mon 2025-11-10 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Fri 2025-11-07 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Thu 2025-11-06 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Wed 2025-11-05 Close Value: $10.17 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Tue 2025-11-04 Close Value: $10.17 Volume: 147 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Mon 2025-11-03 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-72.73 ZXCQ.TO Fri 2025-10-31 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-72.73 ZXCQ.TO Thu 2025-10-30 Close Value: $10.17 Volume: 4,800 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-72.73 ZXCQ.TO Wed 2025-10-29 Close Value: $10.25 Volume: 10,066 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Tue 2025-10-28 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Mon 2025-10-27 Close Value: $10.19 Volume: 200 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Fri 2025-10-24 Close Value: $10.18 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Thu 2025-10-23 Close Value: $10.17 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCQ.TO Wed 2025-10-22 Close Value: $10.18 Volume: 8,600 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Tue 2025-10-21 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Mon 2025-10-20 Close Value: $10.17 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCQ.TO Fri 2025-10-17 Close Value: $10.17 Volume: 1,500 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Thu 2025-10-16 Close Value: $10.17 Volume: 200 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-42.86 ZXCQ.TO Wed 2025-10-15 Close Value: $10.14 Volume: 300 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-87.50 ZXCQ.TO Tue 2025-10-14 Close Value: $10.15 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCQ.TO Fri 2025-10-10 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-10-09 Close Value: $10.13 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Wed 2025-10-08 Close Value: $10.14 Volume: 100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-88.89 ZXCQ.TO Tue 2025-10-07 Close Value: $10.13 Volume: 1,764 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Mon 2025-10-06 Close Value: $10.13 Volume: 781 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Fri 2025-10-03 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Thu 2025-10-02 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Wed 2025-10-01 Close Value: $10.13 Volume: 5,100 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCQ.TO Tue 2025-09-30 Close Value: $10.20 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCQ.TO Mon 2025-09-29 Close Value: $10.20 Volume: 0 Type: ETF Name: BMO Target 2029 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.9804@$10.20, %0.994@$10.06) Williams PR: %-50.00
Performance Stats
Variables