Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCP.TO $10.10 ($0.03) {%R-63} +TMX +Yahoo (22h42m old) D: 2026-01-01 $0.10/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZXCP.TO Mon 2025-09-29 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.9814@$10.19, %0.9901@$10.10) Williams PR: %0.00 ZXCP.TO Fri 2025-12-12 Close Value: $10.10 Volume: 1,400 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-62.50 ZXCP.TO Wed 2025-12-10 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-12-09 Close Value: $10.07 Volume: 2,800 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-12-08 Close Value: $10.09 Volume: 2,600 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCP.TO Fri 2025-12-05 Close Value: $10.09 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-12-04 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-12-03 Close Value: $10.15 Volume: 8,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-12-02 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Mon 2025-12-01 Close Value: $10.12 Volume: 1,255 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Fri 2025-11-28 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCP.TO Thu 2025-11-27 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCP.TO Wed 2025-11-26 Close Value: $10.14 Volume: 9,200 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCP.TO Tue 2025-11-25 Close Value: $10.14 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-20.00 ZXCP.TO Mon 2025-11-24 Close Value: $10.13 Volume: 2,099 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 ZXCP.TO Fri 2025-11-21 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCP.TO Thu 2025-11-20 Close Value: $10.12 Volume: 340 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCP.TO Wed 2025-11-19 Close Value: $10.11 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-11-18 Close Value: $10.11 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-11-17 Close Value: $10.11 Volume: 2,031 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-11-14 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Thu 2025-11-13 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Wed 2025-11-12 Close Value: $10.13 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Tue 2025-11-11 Close Value: $10.15 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-11-10 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Fri 2025-11-07 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Thu 2025-11-06 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Wed 2025-11-05 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCP.TO Tue 2025-11-04 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-11-03 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-10-31 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-10-30 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-10-29 Close Value: $10.12 Volume: 5,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-10-28 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-10-27 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-10-24 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-10-23 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-10-22 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-63.64 ZXCP.TO Tue 2025-10-21 Close Value: $10.12 Volume: 1,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-63.64 ZXCP.TO Mon 2025-10-20 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-63.64 ZXCP.TO Fri 2025-10-17 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-63.64 ZXCP.TO Thu 2025-10-16 Close Value: $10.12 Volume: 1,700 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-63.64 ZXCP.TO Wed 2025-10-15 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-90.91 ZXCP.TO Tue 2025-10-14 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-90.91 ZXCP.TO Fri 2025-10-10 Close Value: $10.09 Volume: 6,382 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-90.91 ZXCP.TO Thu 2025-10-09 Close Value: $10.09 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Wed 2025-10-08 Close Value: $10.10 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-10-07 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-10-06 Close Value: $10.10 Volume: 199 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-10-03 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-10-02 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-10-01 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-30 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-09-29 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.10/shr, %0.9814@$10.19, %0.9901@$10.10) Williams PR: %0.00 ZXCP.TO Fri 2025-09-26 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-09-25 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-09-24 Close Value: $10.19 Volume: 1,890 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-23 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-09-22 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-09-19 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-09-18 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-09-17 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-16 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-09-15 Close Value: $10.15 Volume: 787 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-09-12 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-09-11 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables