Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCP.TO $9.95 ($-0.02) {%R-100} +TMX +Yahoo (23h56m old) D: 2026-06-28 $0.102/shr 58 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.90 Volume: 2,800 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada (ZXCP.TO DIV $.102/shr, %1.0303@$9.90, %1.0251@$9.95) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.95 Volume: 1,500 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.97 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.97 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.97 Volume: 500 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.97 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.97 Volume: 2,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.99 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.00 Volume: 300 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.99 Volume: 12,600 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.97 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.97 Volume: 2,500 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.96 Volume: 3,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.95 Volume: 2,100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.95 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.96 Volume: 500 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.95 Volume: 5,100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.94 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.95 Volume: 1,300 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.93 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.93 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.91 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.90 Volume: 2,800 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada (ZXCP.TO DIV $.102/shr, %1.0303@$9.90, %1.0251@$9.95) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.00 Volume: 1,100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.01 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.01 Volume: 200 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.01 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.04 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.05 Volume: 741 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.04 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.04 Volume: 5,000 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.06 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.06 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.07 Volume: 6,944 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.06 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.09 Volume: 2,395 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.09 Volume: 5,400 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.09 Volume: 498 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.11 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.09 Volume: 2,397 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.11 Volume: 5,350 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.11 Volume: 1,400 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.10 Volume: 7,700 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables