Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCO.TO $10.10 ($-0.03) {%R-100} +TMX +Yahoo (1d16h36m old) D: 2026-04-01 $0.09/shr 28 days.
Feb 2026 Jan 2026 Dec 2025 ZXCO.TO Tue 2025-12-30 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.09/shr, %0.8876@$10.14, %0.8911@$10.10) Williams PR: %0.00 ZXCO.TO Tue 2026-03-03 Close Value: $10.10 Volume: 500 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2026-03-02 Close Value: $10.13 Volume: 201 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2026-02-27 Close Value: $10.11 Volume: 3,750 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2026-02-26 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2026-02-25 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2026-02-24 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2026-02-23 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2026-02-18 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2026-02-17 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2026-02-13 Close Value: $10.10 Volume: 300 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2026-02-12 Close Value: $10.10 Volume: 171 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2026-02-11 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Tue 2026-02-10 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Mon 2026-02-09 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Fri 2026-02-06 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Thu 2026-02-05 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Wed 2026-02-04 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Tue 2026-02-03 Close Value: $10.09 Volume: 400 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Mon 2026-02-02 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2026-01-30 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2026-01-29 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2026-01-28 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2026-01-27 Close Value: $10.10 Volume: 495 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2026-01-26 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Fri 2026-01-23 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Thu 2026-01-22 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Wed 2026-01-21 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Tue 2026-01-20 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Mon 2026-01-19 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Fri 2026-01-16 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Thu 2026-01-15 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Wed 2026-01-14 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Tue 2026-01-13 Close Value: $10.07 Volume: 5,843 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Mon 2026-01-12 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Fri 2026-01-09 Close Value: $10.07 Volume: 795 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Thu 2026-01-08 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Wed 2026-01-07 Close Value: $10.07 Volume: 2,701 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-77.78 ZXCO.TO Tue 2026-01-06 Close Value: $10.05 Volume: 952 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2026-01-05 Close Value: $10.05 Volume: 4,300 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Fri 2026-01-02 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-12-31 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-12-30 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.09/shr, %0.8876@$10.14, %0.8911@$10.10) Williams PR: %0.00 ZXCO.TO Mon 2025-12-29 Close Value: $10.14 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-12-24 Close Value: $10.14 Volume: 3,000 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-12-23 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCO.TO Mon 2025-12-22 Close Value: $10.10 Volume: 900 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-75.00 ZXCO.TO Fri 2025-12-19 Close Value: $10.13 Volume: 1,000 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2025-12-18 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Wed 2025-12-17 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-12-16 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2025-12-15 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Fri 2025-12-12 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Thu 2025-12-11 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Wed 2025-12-10 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-12-09 Close Value: $10.09 Volume: 100 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2025-12-08 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Fri 2025-12-05 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Thu 2025-12-04 Close Value: $10.12 Volume: 400 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Wed 2025-12-03 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-12-02 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables