Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCO.TO $10.10 ($-0.03) {%R-100} +TMX +Yahoo (3d8h24m old) D: 2026-01-01 $0.09/shr 35 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ZXCO.TO Mon 2025-09-29 Close Value: $10.08 Volume: 900 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.09/shr, %0.8929@$10.08, %0.8911@$10.10) Williams PR: %-100.00 ZXCO.TO Mon 2025-11-24 Close Value: $10.10 Volume: 199 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Fri 2025-11-21 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2025-11-20 Close Value: $10.13 Volume: 1,098 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-11-19 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCO.TO Tue 2025-11-18 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-50.00 ZXCO.TO Mon 2025-11-17 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2025-11-14 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2025-11-13 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-11-12 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-11-11 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2025-11-10 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2025-11-07 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2025-11-06 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-11-05 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-11-04 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2025-11-03 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2025-10-31 Close Value: $10.12 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Thu 2025-10-30 Close Value: $10.12 Volume: 500 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-10-29 Close Value: $10.09 Volume: 600 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-10-28 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2025-10-27 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2025-10-24 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Thu 2025-10-23 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Wed 2025-10-22 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Tue 2025-10-21 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Mon 2025-10-20 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Fri 2025-10-17 Close Value: $10.09 Volume: 330 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Thu 2025-10-16 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-33.33 ZXCO.TO Wed 2025-10-15 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-71.43 ZXCO.TO Tue 2025-10-14 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-81.82 ZXCO.TO Fri 2025-10-10 Close Value: $10.09 Volume: 200 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-81.82 ZXCO.TO Thu 2025-10-09 Close Value: $10.07 Volume: 100 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Wed 2025-10-08 Close Value: $10.09 Volume: 400 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-81.82 ZXCO.TO Tue 2025-10-07 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-80.00 ZXCO.TO Mon 2025-10-06 Close Value: $10.10 Volume: 247 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-80.00 ZXCO.TO Fri 2025-10-03 Close Value: $10.09 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-90.00 ZXCO.TO Thu 2025-10-02 Close Value: $10.09 Volume: 2,100 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-90.00 ZXCO.TO Wed 2025-10-01 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-09-30 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2025-09-29 Close Value: $10.08 Volume: 900 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada (DIVIDEND $.09/shr, %0.8929@$10.08, %0.8911@$10.10) Williams PR: %-100.00 ZXCO.TO Fri 2025-09-26 Close Value: $10.14 Volume: 3,400 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-40.00 ZXCO.TO Thu 2025-09-25 Close Value: $10.18 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-09-24 Close Value: $10.18 Volume: 1,911 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-09-23 Close Value: $10.16 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-11.11 ZXCO.TO Mon 2025-09-22 Close Value: $10.16 Volume: 875 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-11.11 ZXCO.TO Fri 2025-09-19 Close Value: $10.13 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-28.57 ZXCO.TO Thu 2025-09-18 Close Value: $10.13 Volume: 600 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-28.57 ZXCO.TO Wed 2025-09-17 Close Value: $10.15 Volume: 100 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Tue 2025-09-16 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Mon 2025-09-15 Close Value: $10.15 Volume: 100 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Fri 2025-09-12 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Thu 2025-09-11 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Wed 2025-09-10 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-09-09 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Mon 2025-09-08 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Fri 2025-09-05 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Thu 2025-09-04 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Wed 2025-09-03 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Tue 2025-09-02 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Fri 2025-08-29 Close Value: $10.08 Volume: 3,300 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCO.TO Thu 2025-08-28 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCO.TO Wed 2025-08-27 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2027 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables