Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWU.TO $10.99 ($0.06) {%R-84} +TMX +Yahoo (22h41m old) D: 2025-12-25 $0.07/shr 13 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZWU.TO Wed 2025-11-26 Close Value: $11.34 Volume: 227,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.6173@$11.34, %0.6372@$10.99) Williams PR: %-77.78 ZWU.TO Thu 2025-10-30 Close Value: $11.31 Volume: 287,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.6189@$11.31, %0.6372@$10.99) Williams PR: %-94.44 ZWU.TO Mon 2025-09-29 Close Value: $11.42 Volume: 309,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.613@$11.42, %0.6372@$10.99) Williams PR: %-27.59 ZWU.TO Fri 2025-12-12 Close Value: $10.99 Volume: 288,543 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-83.65 ZWU.TO Thu 2025-12-11 Close Value: $10.93 Volume: 427,620 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-94.23 ZWU.TO Wed 2025-12-10 Close Value: $10.91 Volume: 724,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-98.08 ZWU.TO Tue 2025-12-09 Close Value: $10.99 Volume: 516,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-100.00 ZWU.TO Mon 2025-12-08 Close Value: $11.06 Volume: 546,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-92.31 ZWU.TO Fri 2025-12-05 Close Value: $11.14 Volume: 551,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-100.00 ZWU.TO Thu 2025-12-04 Close Value: $11.20 Volume: 289,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-100.00 ZWU.TO Wed 2025-12-03 Close Value: $11.22 Volume: 365,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-93.33 ZWU.TO Tue 2025-12-02 Close Value: $11.26 Volume: 526,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-85.71 ZWU.TO Mon 2025-12-01 Close Value: $11.34 Volume: 224,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-80.77 ZWU.TO Fri 2025-11-28 Close Value: $11.41 Volume: 263,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-53.85 ZWU.TO Thu 2025-11-27 Close Value: $11.35 Volume: 198,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-76.92 ZWU.TO Wed 2025-11-26 Close Value: $11.34 Volume: 227,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.6173@$11.34, %0.6372@$10.99) Williams PR: %-77.78 ZWU.TO Tue 2025-11-25 Close Value: $11.36 Volume: 412,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-67.86 ZWU.TO Mon 2025-11-24 Close Value: $11.34 Volume: 393,000 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-63.64 ZWU.TO Fri 2025-11-21 Close Value: $11.36 Volume: 253,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-51.35 ZWU.TO Thu 2025-11-20 Close Value: $11.35 Volume: 325,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-54.05 ZWU.TO Wed 2025-11-19 Close Value: $11.37 Volume: 402,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-48.65 ZWU.TO Tue 2025-11-18 Close Value: $11.42 Volume: 199,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-35.14 ZWU.TO Mon 2025-11-17 Close Value: $11.47 Volume: 233,000 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-21.62 ZWU.TO Fri 2025-11-14 Close Value: $11.42 Volume: 345,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-35.14 ZWU.TO Thu 2025-11-13 Close Value: $11.42 Volume: 363,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-35.14 ZWU.TO Wed 2025-11-12 Close Value: $11.53 Volume: 239,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-5.41 ZWU.TO Tue 2025-11-11 Close Value: $11.48 Volume: 114,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-34.78 ZWU.TO Mon 2025-11-10 Close Value: $11.44 Volume: 258,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-43.48 ZWU.TO Fri 2025-11-07 Close Value: $11.41 Volume: 348,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-51.06 ZWU.TO Thu 2025-11-06 Close Value: $11.33 Volume: 191,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-68.09 ZWU.TO Wed 2025-11-05 Close Value: $11.29 Volume: 220,700 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-76.60 ZWU.TO Tue 2025-11-04 Close Value: $11.24 Volume: 236,700 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-87.23 ZWU.TO Mon 2025-11-03 Close Value: $11.28 Volume: 418,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-78.72 ZWU.TO Fri 2025-10-31 Close Value: $11.30 Volume: 282,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-89.74 ZWU.TO Thu 2025-10-30 Close Value: $11.31 Volume: 287,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.6189@$11.31, %0.6372@$10.99) Williams PR: %-94.44 ZWU.TO Wed 2025-10-29 Close Value: $11.40 Volume: 415,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-83.33 ZWU.TO Tue 2025-10-28 Close Value: $11.44 Volume: 349,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-91.30 ZWU.TO Mon 2025-10-27 Close Value: $11.50 Volume: 267,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-65.22 ZWU.TO Fri 2025-10-24 Close Value: $11.49 Volume: 403,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-69.57 ZWU.TO Thu 2025-10-23 Close Value: $11.50 Volume: 621,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-65.22 ZWU.TO Wed 2025-10-22 Close Value: $11.61 Volume: 166,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-17.39 ZWU.TO Tue 2025-10-21 Close Value: $11.58 Volume: 258,700 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-30.43 ZWU.TO Mon 2025-10-20 Close Value: $11.61 Volume: 286,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-17.39 ZWU.TO Fri 2025-10-17 Close Value: $11.59 Volume: 171,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-19.23 ZWU.TO Thu 2025-10-16 Close Value: $11.57 Volume: 364,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-26.92 ZWU.TO Wed 2025-10-15 Close Value: $11.59 Volume: 242,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-19.23 ZWU.TO Tue 2025-10-14 Close Value: $11.55 Volume: 241,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-19.05 ZWU.TO Fri 2025-10-10 Close Value: $11.53 Volume: 378,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-18.18 ZWU.TO Thu 2025-10-09 Close Value: $11.48 Volume: 148,000 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-33.33 ZWU.TO Wed 2025-10-08 Close Value: $11.54 Volume: 315,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-13.16 ZWU.TO Tue 2025-10-07 Close Value: $11.55 Volume: 171,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-10.53 ZWU.TO Mon 2025-10-06 Close Value: $11.51 Volume: 583,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-21.05 ZWU.TO Fri 2025-10-03 Close Value: $11.54 Volume: 324,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-13.16 ZWU.TO Thu 2025-10-02 Close Value: $11.48 Volume: 111,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-15.63 ZWU.TO Wed 2025-10-01 Close Value: $11.47 Volume: 202,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-18.75 ZWU.TO Tue 2025-09-30 Close Value: $11.49 Volume: 252,000 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-3.45 ZWU.TO Mon 2025-09-29 Close Value: $11.42 Volume: 309,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (DIVIDEND $.07/shr, %0.613@$11.42, %0.6372@$10.99) Williams PR: %-27.59 ZWU.TO Fri 2025-09-26 Close Value: $11.48 Volume: 280,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-6.06 ZWU.TO Thu 2025-09-25 Close Value: $11.43 Volume: 163,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-10.34 ZWU.TO Wed 2025-09-24 Close Value: $11.42 Volume: 244,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-7.41 ZWU.TO Tue 2025-09-23 Close Value: $11.37 Volume: 316,700 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %0.00 ZWU.TO Mon 2025-09-22 Close Value: $11.29 Volume: 287,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-33.33 ZWU.TO Fri 2025-09-19 Close Value: $11.27 Volume: 149,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-44.44 ZWU.TO Thu 2025-09-18 Close Value: $11.23 Volume: 279,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-66.67 ZWU.TO Wed 2025-09-17 Close Value: $11.24 Volume: 362,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-61.11 ZWU.TO Tue 2025-09-16 Close Value: $11.22 Volume: 508,500 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-72.22 ZWU.TO Mon 2025-09-15 Close Value: $11.30 Volume: 219,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-43.48 ZWU.TO Fri 2025-09-12 Close Value: $11.32 Volume: 364,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-50.00 ZWU.TO Thu 2025-09-11 Close Value: $11.30 Volume: 222,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-56.67
Performance Stats
Variables