Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWT.TO $61.50 ($-1.84) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-07-29 $0.315/shr -1 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $67.56 Volume: 18,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.35/shr, %0.5181@$67.56, %0.5691@$61.50) Williams PR: %-40.30 Full_Symbol_EOD Thu 2026-05-28 Close Value: $67.91 Volume: 1,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.35/shr, %0.5154@$67.91, %0.5691@$61.50) Williams PR: %-12.01 Full_Symbol_EOD Wed 2026-04-29 Close Value: $61.67 Volume: 3,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.245/shr, %0.3973@$61.67, %0.3984@$61.50) Williams PR: %-20.08 Full_Symbol_EOD Wed 2026-07-29 Close Value: $61.50 Volume: 5,230 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $63.34 Volume: 8,457 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-83.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $64.24 Volume: 23,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-84.47 Full_Symbol_EOD Fri 2026-07-24 Close Value: $64.27 Volume: 1,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Thu 2026-07-23 Close Value: $65.17 Volume: 2,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Wed 2026-07-22 Close Value: $66.25 Volume: 1,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-43.49 Full_Symbol_EOD Tue 2026-07-21 Close Value: $66.69 Volume: 557 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-34.24 Full_Symbol_EOD Mon 2026-07-20 Close Value: $65.27 Volume: 10,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Fri 2026-07-17 Close Value: $64.65 Volume: 7,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-79.20 Full_Symbol_EOD Thu 2026-07-16 Close Value: $65.54 Volume: 2,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-98.79 Full_Symbol_EOD Wed 2026-07-15 Close Value: $66.99 Volume: 9,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $67.53 Volume: 9,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-39.94 Full_Symbol_EOD Mon 2026-07-13 Close Value: $67.24 Volume: 8,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Fri 2026-07-10 Close Value: $68.32 Volume: 5,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $68.09 Volume: 2,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-36.83 Full_Symbol_EOD Wed 2026-07-08 Close Value: $66.80 Volume: 14,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-71.36 Full_Symbol_EOD Tue 2026-07-07 Close Value: $66.48 Volume: 7,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Mon 2026-07-06 Close Value: $67.64 Volume: 4,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-50.97 Full_Symbol_EOD Fri 2026-07-03 Close Value: $67.00 Volume: 4,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-66.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $66.47 Volume: 30,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Tue 2026-06-30 Close Value: $68.80 Volume: 4,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-17.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $67.56 Volume: 18,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.35/shr, %0.5181@$67.56, %0.5691@$61.50) Williams PR: %-40.30 Full_Symbol_EOD Fri 2026-06-26 Close Value: $66.06 Volume: 30,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $66.70 Volume: 14,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $66.42 Volume: 21,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-57.64 Full_Symbol_EOD Tue 2026-06-23 Close Value: $66.90 Volume: 23,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-49.31 Full_Symbol_EOD Mon 2026-06-22 Close Value: $68.58 Volume: 14,600 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-23.59 Full_Symbol_EOD Fri 2026-06-19 Close Value: $69.74 Volume: 1,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Thu 2026-06-18 Close Value: $69.03 Volume: 5,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-16.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $67.16 Volume: 12,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-47.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $67.46 Volume: 7,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $68.51 Volume: 17,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $66.25 Volume: 3,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-62.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $65.81 Volume: 16,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-69.68 Full_Symbol_EOD Wed 2026-06-10 Close Value: $64.43 Volume: 11,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Tue 2026-06-09 Close Value: $65.20 Volume: 10,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-79.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $66.75 Volume: 3,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $65.75 Volume: 6,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-77.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $69.26 Volume: 6,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-13.53 Full_Symbol_EOD Wed 2026-06-03 Close Value: $69.76 Volume: 2,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-4.39 Full_Symbol_EOD Tue 2026-06-02 Close Value: $69.80 Volume: 1,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $69.59 Volume: 4,400 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-3.80 Full_Symbol_EOD Fri 2026-05-29 Close Value: $68.80 Volume: 5,700 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Thu 2026-05-28 Close Value: $67.91 Volume: 1,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.35/shr, %0.5154@$67.91, %0.5691@$61.50) Williams PR: %-12.01 Full_Symbol_EOD Wed 2026-05-27 Close Value: $67.85 Volume: 1,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Tue 2026-05-26 Close Value: $67.55 Volume: 4,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-18.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $66.32 Volume: 900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-41.60 Full_Symbol_EOD Fri 2026-05-22 Close Value: $66.66 Volume: 3,900 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-6.34 Full_Symbol_EOD Thu 2026-05-21 Close Value: $65.99 Volume: 1,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-8.96 Full_Symbol_EOD Wed 2026-05-20 Close Value: $65.61 Volume: 7,100 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-17.61 Full_Symbol_EOD Tue 2026-05-19 Close Value: $64.90 Volume: 7,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-27.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $65.95 Volume: 10,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $66.36 Volume: 1,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $65.50 Volume: 2,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Tue 2026-05-12 Close Value: $64.87 Volume: 6,600 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Mon 2026-05-11 Close Value: $65.26 Volume: 3,500 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-4.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $65.39 Volume: 2,200 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $64.12 Volume: 1,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $64.09 Volume: 9,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-0.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $63.15 Volume: 2,400 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $62.45 Volume: 1,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $62.48 Volume: 3,000 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $61.66 Volume: 1,800 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Wed 2026-04-29 Close Value: $61.67 Volume: 3,300 Type: ETF Name: BMO Covered Call Technology ETF Region: Canada (ZWT.TO DIV $.245/shr, %0.3973@$61.67, %0.3984@$61.50) Williams PR: %-20.08
Performance Stats
Variables