Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWHC.TO $26.21 ($-0.03) {%R-99} +TMX +Yahoo (1d9h24m old) D: 2025-09-27 $0.16/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZWHC.TO Thu 2025-08-28 Close Value: $26.47 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6045@$26.47, %0.6105@$26.21) Williams PR: %-64.29 ZWHC.TO Wed 2025-07-30 Close Value: $26.34 Volume: 3,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6074@$26.34, %0.6105@$26.21) Williams PR: %-36.36 ZWHC.TO Fri 2025-06-27 Close Value: $26.30 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6084@$26.30, %0.6105@$26.21) Williams PR: %-57.14 ZWHC.TO Tue 2025-09-16 Close Value: $26.21 Volume: 330 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-98.68 ZWHC.TO Mon 2025-09-15 Close Value: $26.24 Volume: 2,761 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Fri 2025-09-12 Close Value: $26.66 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-62.96 ZWHC.TO Thu 2025-09-11 Close Value: $26.94 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-11.11 ZWHC.TO Wed 2025-09-10 Close Value: $26.57 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-87.91 ZWHC.TO Tue 2025-09-09 Close Value: $26.86 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-56.04 ZWHC.TO Mon 2025-09-08 Close Value: $26.60 Volume: 1,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-84.62 ZWHC.TO Fri 2025-09-05 Close Value: $26.84 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-58.24 ZWHC.TO Thu 2025-09-04 Close Value: $26.65 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-79.12 ZWHC.TO Wed 2025-09-03 Close Value: $26.50 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-95.60 ZWHC.TO Tue 2025-09-02 Close Value: $26.69 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-74.73 ZWHC.TO Fri 2025-08-29 Close Value: $26.55 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-58.57 ZWHC.TO Thu 2025-08-28 Close Value: $26.47 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6045@$26.47, %0.6105@$26.21) Williams PR: %-64.29 ZWHC.TO Wed 2025-08-27 Close Value: $26.88 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-30.06 ZWHC.TO Tue 2025-08-26 Close Value: $26.88 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-24.87 ZWHC.TO Mon 2025-08-25 Close Value: $26.90 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-23.86 ZWHC.TO Fri 2025-08-22 Close Value: $27.15 Volume: 2,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-11.17 ZWHC.TO Thu 2025-08-21 Close Value: $27.35 Volume: 1,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Wed 2025-08-20 Close Value: $27.22 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Tue 2025-08-19 Close Value: $26.73 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-15.29 ZWHC.TO Mon 2025-08-18 Close Value: $26.78 Volume: 1,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-12.10 ZWHC.TO Fri 2025-08-15 Close Value: $26.83 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Thu 2025-08-14 Close Value: $26.51 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-11.90 ZWHC.TO Wed 2025-08-13 Close Value: $26.24 Volume: 1,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-33.33 ZWHC.TO Tue 2025-08-12 Close Value: $25.97 Volume: 1,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-54.76 ZWHC.TO Mon 2025-08-11 Close Value: $26.00 Volume: 1,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-52.38 ZWHC.TO Fri 2025-08-08 Close Value: $25.99 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-53.17 ZWHC.TO Thu 2025-08-07 Close Value: $25.51 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-91.27 ZWHC.TO Wed 2025-08-06 Close Value: $25.46 Volume: 3,500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Tue 2025-08-05 Close Value: $25.87 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-84.95 ZWHC.TO Fri 2025-08-01 Close Value: $25.76 Volume: 4,600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-96.77 ZWHC.TO Thu 2025-07-31 Close Value: $26.02 Volume: 3,900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-72.73 ZWHC.TO Wed 2025-07-30 Close Value: $26.34 Volume: 3,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6074@$26.34, %0.6105@$26.21) Williams PR: %-36.36 ZWHC.TO Tue 2025-07-29 Close Value: $26.48 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-35.78 ZWHC.TO Mon 2025-07-28 Close Value: $26.48 Volume: 1,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-35.78 ZWHC.TO Fri 2025-07-25 Close Value: $26.63 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-22.02 ZWHC.TO Thu 2025-07-24 Close Value: $26.46 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-37.61 ZWHC.TO Wed 2025-07-23 Close Value: $26.45 Volume: 8,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-38.53 ZWHC.TO Tue 2025-07-22 Close Value: $26.06 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-74.31 ZWHC.TO Mon 2025-07-21 Close Value: $25.81 Volume: 9,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-97.25 ZWHC.TO Fri 2025-07-18 Close Value: $25.97 Volume: 3,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-97.83 ZWHC.TO Thu 2025-07-17 Close Value: $26.21 Volume: 6,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-97.06 ZWHC.TO Wed 2025-07-16 Close Value: $26.27 Volume: 1,600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Tue 2025-07-15 Close Value: $26.28 Volume: 4,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-98.33 ZWHC.TO Mon 2025-07-14 Close Value: $26.64 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-40.35 ZWHC.TO Fri 2025-07-11 Close Value: $26.55 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-44.44 ZWHC.TO Thu 2025-07-10 Close Value: $26.85 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-2.78 ZWHC.TO Wed 2025-07-09 Close Value: $26.65 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-3.77 ZWHC.TO Tue 2025-07-08 Close Value: $26.55 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-22.64 ZWHC.TO Mon 2025-07-07 Close Value: $26.35 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-47.76 ZWHC.TO Fri 2025-07-04 Close Value: $26.67 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Thu 2025-07-03 Close Value: $26.45 Volume: 500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-31.82 ZWHC.TO Wed 2025-07-02 Close Value: $26.57 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-13.64 ZWHC.TO Mon 2025-06-30 Close Value: $26.43 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-38.57 ZWHC.TO Fri 2025-06-27 Close Value: $26.30 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.6084@$26.30, %0.6105@$26.21) Williams PR: %-57.14 ZWHC.TO Thu 2025-06-26 Close Value: $26.30 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-57.14 ZWHC.TO Wed 2025-06-25 Close Value: $26.40 Volume: 1,500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-42.86 ZWHC.TO Tue 2025-06-24 Close Value: $26.15 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-78.57 ZWHC.TO Mon 2025-06-23 Close Value: $26.16 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-77.14 ZWHC.TO Fri 2025-06-20 Close Value: $26.14 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-80.00 ZWHC.TO Thu 2025-06-19 Close Value: $26.17 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.71 ZWHC.TO Wed 2025-06-18 Close Value: $26.00 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Tue 2025-06-17 Close Value: $26.12 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-93.55
Performance Stats
Variables