Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWHC.TO $27.82 ($-0.47) {%R-100} +TMX +Yahoo (1d10h39m old) D: 2026-03-27 $0.16/shr 23 days.
Feb 2026 Jan 2026 Dec 2025 ZWHC.TO Thu 2026-02-26 Close Value: $28.13 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5688@$28.13, %0.5751@$27.82) Williams PR: %-67.33 ZWHC.TO Thu 2026-01-29 Close Value: $27.52 Volume: 2,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5814@$27.52, %0.5751@$27.82) Williams PR: %-100.00 ZWHC.TO Tue 2025-12-30 Close Value: $28.48 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5618@$28.48, %0.5751@$27.82) Williams PR: %-1.72 ZWHC.TO Tue 2026-03-03 Close Value: $27.82 Volume: 723 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Mon 2026-03-02 Close Value: $28.29 Volume: 1,002 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-51.49 ZWHC.TO Fri 2026-02-27 Close Value: $28.35 Volume: 1,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-45.54 ZWHC.TO Thu 2026-02-26 Close Value: $28.13 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5688@$28.13, %0.5751@$27.82) Williams PR: %-67.33 ZWHC.TO Wed 2026-02-25 Close Value: $28.44 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-36.63 ZWHC.TO Tue 2026-02-24 Close Value: $28.50 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-30.69 ZWHC.TO Mon 2026-02-23 Close Value: $28.53 Volume: 2,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-3.95 ZWHC.TO Fri 2026-02-20 Close Value: $28.38 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-18.31 ZWHC.TO Thu 2026-02-19 Close Value: $28.30 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-29.58 ZWHC.TO Wed 2026-02-18 Close Value: $28.46 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-6.85 ZWHC.TO Tue 2026-02-17 Close Value: $28.42 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-9.09 ZWHC.TO Fri 2026-02-13 Close Value: $28.40 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-35.29 ZWHC.TO Thu 2026-02-12 Close Value: $28.07 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-59.56 ZWHC.TO Wed 2026-02-11 Close Value: $27.80 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-79.41 ZWHC.TO Tue 2026-02-10 Close Value: $27.87 Volume: 900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.69 ZWHC.TO Mon 2026-02-09 Close Value: $27.87 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.69 ZWHC.TO Fri 2026-02-06 Close Value: $28.03 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-64.58 ZWHC.TO Thu 2026-02-05 Close Value: $28.20 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-52.78 ZWHC.TO Wed 2026-02-04 Close Value: $28.07 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-61.81 ZWHC.TO Tue 2026-02-03 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-56.25 ZWHC.TO Mon 2026-02-02 Close Value: $28.16 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-55.56 ZWHC.TO Fri 2026-01-30 Close Value: $27.88 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.00 ZWHC.TO Thu 2026-01-29 Close Value: $27.52 Volume: 2,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5814@$27.52, %0.5751@$27.82) Williams PR: %-100.00 ZWHC.TO Wed 2026-01-28 Close Value: $27.92 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Tue 2026-01-27 Close Value: $28.18 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-97.73 ZWHC.TO Mon 2026-01-26 Close Value: $28.82 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-67.01 ZWHC.TO Fri 2026-01-23 Close Value: $28.64 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-70.94 ZWHC.TO Thu 2026-01-22 Close Value: $28.96 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-43.59 ZWHC.TO Wed 2026-01-21 Close Value: $28.71 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-64.96 ZWHC.TO Tue 2026-01-20 Close Value: $28.52 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-81.20 ZWHC.TO Mon 2026-01-19 Close Value: $28.50 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-81.51 ZWHC.TO Fri 2026-01-16 Close Value: $28.73 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-62.18 ZWHC.TO Thu 2026-01-15 Close Value: $28.88 Volume: 500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-49.58 ZWHC.TO Wed 2026-01-14 Close Value: $28.80 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-56.30 ZWHC.TO Tue 2026-01-13 Close Value: $28.84 Volume: 1,800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-52.94 ZWHC.TO Mon 2026-01-12 Close Value: $28.91 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-47.06 ZWHC.TO Fri 2026-01-09 Close Value: $29.20 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-22.69 ZWHC.TO Thu 2026-01-08 Close Value: $29.20 Volume: 1,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-22.69 ZWHC.TO Wed 2026-01-07 Close Value: $29.34 Volume: 900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Tue 2026-01-06 Close Value: $28.92 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %0.00 ZWHC.TO Mon 2026-01-05 Close Value: $28.45 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-12.50 ZWHC.TO Fri 2026-01-02 Close Value: $28.34 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-36.59 ZWHC.TO Wed 2025-12-31 Close Value: $28.28 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-51.22 ZWHC.TO Tue 2025-12-30 Close Value: $28.48 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (DIVIDEND $.16/shr, %0.5618@$28.48, %0.5751@$27.82) Williams PR: %-1.72 ZWHC.TO Mon 2025-12-29 Close Value: $28.41 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-9.88 ZWHC.TO Wed 2025-12-24 Close Value: $28.41 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-29.52 ZWHC.TO Tue 2025-12-23 Close Value: $28.41 Volume: 5,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-29.52 ZWHC.TO Mon 2025-12-22 Close Value: $28.49 Volume: 500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-28.70 ZWHC.TO Fri 2025-12-19 Close Value: $28.40 Volume: 1,500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-45.52 ZWHC.TO Thu 2025-12-18 Close Value: $28.19 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-61.19 ZWHC.TO Wed 2025-12-17 Close Value: $28.17 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-69.51 ZWHC.TO Tue 2025-12-16 Close Value: $28.08 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-76.84 ZWHC.TO Mon 2025-12-15 Close Value: $28.46 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-58.85 ZWHC.TO Fri 2025-12-12 Close Value: $28.14 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.52 ZWHC.TO Thu 2025-12-11 Close Value: $27.91 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-87.50 ZWHC.TO Wed 2025-12-10 Close Value: $27.75 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-95.83 ZWHC.TO Tue 2025-12-09 Close Value: $27.67 Volume: 7,600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Mon 2025-12-08 Close Value: $27.88 Volume: 600 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Fri 2025-12-05 Close Value: $28.23 Volume: 900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 ZWHC.TO Thu 2025-12-04 Close Value: $28.67 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-69.17 ZWHC.TO Wed 2025-12-03 Close Value: $28.82 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-57.89 ZWHC.TO Tue 2025-12-02 Close Value: $28.65 Volume: 1,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-70.68
Performance Stats
Variables