Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWEN.TO $34.54 ($-0.81) {%R-100} +TMX +Yahoo (1d12h22m old) D: 2026-08-29 $0.22/shr 23 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-30 Close Value: $35.61 Volume: 5,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6178@$35.61, %0.6369@$34.54) Williams PR: %-36.94 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.78 Volume: 22,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6711@$32.78, %0.6369@$34.54) Williams PR: %-85.76 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.73 Volume: 9,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6522@$33.73, %0.6369@$34.54) Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-08-05 Close Value: $34.54 Volume: 12,184 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $35.35 Volume: 4,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-31 Close Value: $35.88 Volume: 4,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-24.77 Full_Symbol_EOD Thu 2026-07-30 Close Value: $35.61 Volume: 5,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6178@$35.61, %0.6369@$34.54) Williams PR: %-36.94 Full_Symbol_EOD Wed 2026-07-29 Close Value: $35.59 Volume: 4,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-30.66 Full_Symbol_EOD Tue 2026-07-28 Close Value: $35.25 Volume: 20,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-43.07 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.55 Volume: 9,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-32.12 Full_Symbol_EOD Fri 2026-07-24 Close Value: $36.17 Volume: 11,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-7.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $36.05 Volume: 11,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-8.84 Full_Symbol_EOD Wed 2026-07-22 Close Value: $35.93 Volume: 58,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Tue 2026-07-21 Close Value: $35.55 Volume: 6,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $35.33 Volume: 8,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Fri 2026-07-17 Close Value: $34.87 Volume: 91,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-9.89 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.75 Volume: 1,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-5.46 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.51 Volume: 9,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-15.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.73 Volume: 3,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.30 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.81 Volume: 18,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $33.89 Volume: 1,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-22.35 Full_Symbol_EOD Thu 2026-07-09 Close Value: $33.84 Volume: 2,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-25.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.12 Volume: 19,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.62 Volume: 13,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-3.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $32.81 Volume: 4,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Fri 2026-07-03 Close Value: $32.84 Volume: 3,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.71 Volume: 5,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-78.66 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.50 Volume: 7,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-95.25 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.78 Volume: 22,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6711@$32.78, %0.6369@$34.54) Williams PR: %-85.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.02 Volume: 23,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.27 Volume: 6,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-69.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.03 Volume: 10,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-77.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.49 Volume: 12,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-61.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.24 Volume: 8,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-70.17 Full_Symbol_EOD Fri 2026-06-19 Close Value: $32.95 Volume: 3,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $32.69 Volume: 74,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-88.81 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.15 Volume: 17,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.38 Volume: 14,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-94.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.69 Volume: 50,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-06-12 Close Value: $34.70 Volume: 9,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-29.90 Full_Symbol_EOD Thu 2026-06-11 Close Value: $34.60 Volume: 8,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-34.80 Full_Symbol_EOD Wed 2026-06-10 Close Value: $34.83 Volume: 15,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Tue 2026-06-09 Close Value: $34.30 Volume: 10,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-58.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $34.85 Volume: 3,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-42.34 Full_Symbol_EOD Fri 2026-06-05 Close Value: $34.61 Volume: 6,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-51.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $35.06 Volume: 52,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-34.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $34.91 Volume: 93,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-40.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $34.51 Volume: 55,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-54.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $34.04 Volume: 24,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-71.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.40 Volume: 10,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-95.26 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.73 Volume: 9,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (ZWEN.TO DIV $.22/shr, %0.6522@$33.73, %0.6369@$34.54) Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $34.13 Volume: 22,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.69 Volume: 9,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Mon 2026-05-25 Close Value: $34.57 Volume: 29,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.45 Volume: 4,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.26 Volume: 7,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.37 Volume: 28,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.85 Volume: 24,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.02 Volume: 15,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.46 Volume: 86,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $34.23 Volume: 8,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-37.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.40 Volume: 5,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-29.77 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.96 Volume: 18,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-50.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.32 Volume: 1,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-73.19 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.27 Volume: 9,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.70 Volume: 26,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-42.27
Performance Stats
Variables