Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWEN.TO $27.00 ($-0.18) {%R-99} +TMX +Yahoo (2d11h old) D: 2025-07-27 $0.2812/shr 25 days.
Jun 2025 May 2025 Apr 2025 ZWEN.TO Fri 2025-06-27 Close Value: $27.18 Volume: 13,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.8094@$27.18, %0.8148@$27.00) Williams PR: %-74.56 ZWEN.TO Thu 2025-05-29 Close Value: $26.60 Volume: 18,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.3016/shr, %1.1338@$26.60, %1.117@$27.00) Williams PR: %-85.11 ZWEN.TO Tue 2025-04-29 Close Value: $26.33 Volume: 10,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.3021/shr, %1.1474@$26.33, %1.1189@$27.00) Williams PR: %-14.53 ZWEN.TO Mon 2025-06-30 Close Value: $27.00 Volume: 20,360 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-98.63 ZWEN.TO Fri 2025-06-27 Close Value: $27.18 Volume: 13,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.8094@$27.18, %0.8148@$27.00) Williams PR: %-74.56 ZWEN.TO Thu 2025-06-26 Close Value: $27.36 Volume: 17,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-63.91 ZWEN.TO Wed 2025-06-25 Close Value: $27.21 Volume: 22,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-72.78 ZWEN.TO Tue 2025-06-24 Close Value: $27.28 Volume: 36,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-59.18 ZWEN.TO Mon 2025-06-23 Close Value: $27.60 Volume: 21,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-41.58 ZWEN.TO Fri 2025-06-20 Close Value: $28.10 Volume: 9,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-0.59 ZWEN.TO Thu 2025-06-19 Close Value: $28.05 Volume: 4,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-3.55 ZWEN.TO Wed 2025-06-18 Close Value: $27.92 Volume: 16,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-10.50 ZWEN.TO Tue 2025-06-17 Close Value: $27.98 Volume: 12,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.67 ZWEN.TO Mon 2025-06-16 Close Value: $27.65 Volume: 38,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.59 ZWEN.TO Fri 2025-06-13 Close Value: $27.86 Volume: 18,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-8.24 ZWEN.TO Thu 2025-06-12 Close Value: $27.54 Volume: 10,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.36 ZWEN.TO Wed 2025-06-11 Close Value: $27.53 Volume: 35,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %0.00 ZWEN.TO Tue 2025-06-10 Close Value: $27.18 Volume: 31,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-12.50 ZWEN.TO Mon 2025-06-09 Close Value: $26.85 Volume: 13,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-40.86 ZWEN.TO Fri 2025-06-06 Close Value: $26.82 Volume: 16,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-56.30 ZWEN.TO Thu 2025-06-05 Close Value: $26.49 Volume: 16,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-84.03 ZWEN.TO Wed 2025-06-04 Close Value: $26.50 Volume: 25,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-86.67 ZWEN.TO Tue 2025-06-03 Close Value: $26.99 Volume: 25,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-54.00 ZWEN.TO Mon 2025-06-02 Close Value: $26.69 Volume: 13,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-74.00 ZWEN.TO Fri 2025-05-30 Close Value: $26.39 Volume: 6,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-94.00 ZWEN.TO Thu 2025-05-29 Close Value: $26.60 Volume: 18,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.3016/shr, %1.1338@$26.60, %1.117@$27.00) Williams PR: %-85.11 ZWEN.TO Wed 2025-05-28 Close Value: $26.73 Volume: 18,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-75.89 ZWEN.TO Tue 2025-05-27 Close Value: $26.98 Volume: 13,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-55.78 ZWEN.TO Mon 2025-05-26 Close Value: $26.48 Volume: 7,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-66.00 ZWEN.TO Fri 2025-05-23 Close Value: $26.60 Volume: 25,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-60.00 ZWEN.TO Thu 2025-05-22 Close Value: $26.73 Volume: 42,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-53.50 ZWEN.TO Wed 2025-05-21 Close Value: $26.80 Volume: 18,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-50.00 ZWEN.TO Tue 2025-05-20 Close Value: $27.27 Volume: 12,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-25.12 ZWEN.TO Fri 2025-05-16 Close Value: $27.65 Volume: 10,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.82 ZWEN.TO Thu 2025-05-15 Close Value: $27.60 Volume: 7,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.98 ZWEN.TO Wed 2025-05-14 Close Value: $27.58 Volume: 15,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-7.91 ZWEN.TO Tue 2025-05-13 Close Value: $27.64 Volume: 14,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-5.12 ZWEN.TO Mon 2025-05-12 Close Value: $27.26 Volume: 26,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.95 ZWEN.TO Fri 2025-05-09 Close Value: $26.72 Volume: 19,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.92 ZWEN.TO Thu 2025-05-08 Close Value: $26.39 Volume: 40,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-22.27 ZWEN.TO Wed 2025-05-07 Close Value: $26.00 Volume: 11,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-52.73 ZWEN.TO Tue 2025-05-06 Close Value: $25.89 Volume: 10,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-60.94 ZWEN.TO Mon 2025-05-05 Close Value: $25.99 Volume: 8,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-53.13 ZWEN.TO Fri 2025-05-02 Close Value: $26.42 Volume: 15,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-16.78 ZWEN.TO Thu 2025-05-01 Close Value: $25.95 Volume: 9,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-48.32 ZWEN.TO Wed 2025-04-30 Close Value: $25.73 Volume: 21,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-41.23 ZWEN.TO Tue 2025-04-29 Close Value: $26.33 Volume: 10,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.3021/shr, %1.1474@$26.33, %1.1189@$27.00) Williams PR: %-14.53 ZWEN.TO Mon 2025-04-28 Close Value: $26.66 Volume: 8,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-0.40 ZWEN.TO Fri 2025-04-25 Close Value: $26.52 Volume: 19,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.70 ZWEN.TO Thu 2025-04-24 Close Value: $26.51 Volume: 5,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.90 ZWEN.TO Wed 2025-04-23 Close Value: $26.26 Volume: 11,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-36.09 ZWEN.TO Tue 2025-04-22 Close Value: $26.15 Volume: 3,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-60.00 ZWEN.TO Mon 2025-04-21 Close Value: $25.46 Volume: 9,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-78.96 ZWEN.TO Thu 2025-04-17 Close Value: $26.01 Volume: 24,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-69.98 ZWEN.TO Wed 2025-04-16 Close Value: $25.57 Volume: 4,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-77.16 ZWEN.TO Tue 2025-04-15 Close Value: $25.54 Volume: 11,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-78.12 ZWEN.TO Mon 2025-04-14 Close Value: $25.36 Volume: 15,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-81.55 ZWEN.TO Fri 2025-04-11 Close Value: $25.23 Volume: 8,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-83.57 ZWEN.TO Thu 2025-04-10 Close Value: $24.62 Volume: 32,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-93.02 ZWEN.TO Wed 2025-04-09 Close Value: $26.37 Volume: 38,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-65.89 ZWEN.TO Tue 2025-04-08 Close Value: $24.82 Volume: 56,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-91.63 ZWEN.TO Mon 2025-04-07 Close Value: $25.50 Volume: 32,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-80.88 ZWEN.TO Fri 2025-04-04 Close Value: $26.06 Volume: 88,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-96.61 ZWEN.TO Thu 2025-04-03 Close Value: $28.04 Volume: 72,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-99.23 ZWEN.TO Wed 2025-04-02 Close Value: $30.30 Volume: 7,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-19.75 ZWEN.TO Tue 2025-04-01 Close Value: $30.20 Volume: 9,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.79
Performance Stats
Variables