Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWA.TO $28.05 ($-0.57) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-07-29 $0.1433/shr -1 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.32 Volume: 300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.15/shr, %0.5297@$28.32, %0.5348@$28.05) Williams PR: %-37.84 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.80 Volume: 2,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.15/shr, %0.5396@$27.80, %0.5348@$28.05) Williams PR: %-45.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.04 Volume: 500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.13/shr, %0.4808@$27.04, %0.4635@$28.05) Williams PR: %-63.81 Full_Symbol_EOD Wed 2026-07-29 Close Value: $28.05 Volume: 511 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $28.62 Volume: 1,168 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-07-27 Close Value: $28.37 Volume: 4,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-07-23 Close Value: $28.16 Volume: 1,500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $28.50 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Tue 2026-07-21 Close Value: $28.50 Volume: 600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.23 Volume: 2,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $28.38 Volume: 10,800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.70 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-76.97 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.67 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.60 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-83.03 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.61 Volume: 1,100 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-82.42 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.70 Volume: 1,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-76.51 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.61 Volume: 600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-81.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.49 Volume: 1,500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-75.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.78 Volume: 1,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-60.41 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.78 Volume: 300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-60.41 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.31 Volume: 3,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-33.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.59 Volume: 2,800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.48 Volume: 1,900 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.32 Volume: 300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.15/shr, %0.5297@$28.32, %0.5348@$28.05) Williams PR: %-37.84 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.43 Volume: 1,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-22.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.40 Volume: 700 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-25.24 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.45 Volume: 2,900 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.43 Volume: 3,500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.36 Volume: 3,200 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-26.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.05 Volume: 400 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.32 Volume: 4,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.25 Volume: 9,200 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.48 Volume: 4,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.38 Volume: 3,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.12 Volume: 5,400 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.93 Volume: 1,200 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.63 Volume: 7,100 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.90 Volume: 3,100 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.90 Volume: 700 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.96 Volume: 4,800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $28.17 Volume: 2,700 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-7.61 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.90 Volume: 2,300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.00 Volume: 600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.89 Volume: 1,800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-38.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.96 Volume: 2,400 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.80 Volume: 2,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.15/shr, %0.5396@$27.80, %0.5348@$28.05) Williams PR: %-45.36 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.01 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-23.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.93 Volume: 200 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-31.96 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.63 Volume: 2,100 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-62.89 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.96 Volume: 1,700 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.79 Volume: 1,900 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.65 Volume: 4,500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.32 Volume: 1,300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.50 Volume: 1,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.58 Volume: 2,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.43 Volume: 500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.50 Volume: 3,300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.46 Volume: 400 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.44 Volume: 1,069 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.59 Volume: 0 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.59 Volume: 2,000 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.18 Volume: 1,300 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.11 Volume: 2,200 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.42 Volume: 800 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-27.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.51 Volume: 1,600 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.04 Volume: 500 Type: ETF Name: BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Region: Canada (ZWA.TO DIV $.13/shr, %0.4808@$27.04, %0.4635@$28.05) Williams PR: %-63.81
Performance Stats
Variables