Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUP.TO $19.55 ($-0.09) {%R-100} +TMX +Yahoo (5h54m old) D: 2025-06-28 $0.10/shr -185 days.
Dec 2025 Nov 2025 Oct 2025 ZUP.TO Tue 2025-12-30 Close Value: $19.55 Volume: 636 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP.TO Wed 2025-12-24 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-91.67 ZUP.TO Tue 2025-12-23 Close Value: $19.69 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-81.08 ZUP.TO Mon 2025-12-22 Close Value: $19.78 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.79 ZUP.TO Fri 2025-12-19 Close Value: $19.82 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.33 ZUP.TO Thu 2025-12-18 Close Value: $19.80 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.50 ZUP.TO Wed 2025-12-17 Close Value: $19.80 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.50 ZUP.TO Tue 2025-12-16 Close Value: $19.78 Volume: 1,700 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-66.67 ZUP.TO Mon 2025-12-15 Close Value: $19.80 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-80.00 ZUP.TO Fri 2025-12-12 Close Value: $19.75 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-95.00 ZUP.TO Thu 2025-12-11 Close Value: $19.80 Volume: 1,900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Wed 2025-12-10 Close Value: $19.80 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Tue 2025-12-09 Close Value: $19.85 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-85.00 ZUP.TO Mon 2025-12-08 Close Value: $19.80 Volume: 3,000 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Fri 2025-12-05 Close Value: $19.86 Volume: 1,300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-85.71 ZUP.TO Thu 2025-12-04 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-89.87 ZUP.TO Wed 2025-12-03 Close Value: $20.01 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-63.89 ZUP.TO Tue 2025-12-02 Close Value: $20.10 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-55.56 ZUP.TO Mon 2025-12-01 Close Value: $20.07 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.33 ZUP.TO Fri 2025-11-28 Close Value: $19.91 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-73.15 ZUP.TO Thu 2025-11-27 Close Value: $20.06 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-59.26 ZUP.TO Wed 2025-11-26 Close Value: $20.20 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-46.30 ZUP.TO Tue 2025-11-25 Close Value: $20.20 Volume: 700 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-46.30 ZUP.TO Mon 2025-11-24 Close Value: $20.22 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-44.44 ZUP.TO Fri 2025-11-21 Close Value: $20.16 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-49.53 ZUP.TO Thu 2025-11-20 Close Value: $20.10 Volume: 1,200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-55.14 ZUP.TO Wed 2025-11-19 Close Value: $20.04 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-60.75 ZUP.TO Tue 2025-11-18 Close Value: $20.15 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-50.47 ZUP.TO Mon 2025-11-17 Close Value: $20.22 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-43.93 ZUP.TO Fri 2025-11-14 Close Value: $20.23 Volume: 5,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-42.99 ZUP.TO Thu 2025-11-13 Close Value: $20.29 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.82 ZUP.TO Wed 2025-11-12 Close Value: $20.36 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-49.28 ZUP.TO Tue 2025-11-11 Close Value: $20.44 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-37.68 ZUP.TO Mon 2025-11-10 Close Value: $20.42 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-40.58 ZUP.TO Fri 2025-11-07 Close Value: $20.52 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-32.14 ZUP.TO Thu 2025-11-06 Close Value: $20.45 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-44.64 ZUP.TO Wed 2025-11-05 Close Value: $20.47 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-41.96 ZUP.TO Tue 2025-11-04 Close Value: $20.38 Volume: 2,300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-57.14 ZUP.TO Mon 2025-11-03 Close Value: $20.31 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-69.64 ZUP.TO Fri 2025-10-31 Close Value: $20.45 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-44.64 ZUP.TO Thu 2025-10-30 Close Value: $20.57 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.21 ZUP.TO Wed 2025-10-29 Close Value: $20.57 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.21 ZUP.TO Tue 2025-10-28 Close Value: $20.54 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-40.00 ZUP.TO Mon 2025-10-27 Close Value: $20.61 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-22.50 ZUP.TO Fri 2025-10-24 Close Value: $20.70 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-2.44 ZUP.TO Thu 2025-10-23 Close Value: $20.57 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-34.15 ZUP.TO Wed 2025-10-22 Close Value: $20.58 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-34.88 ZUP.TO Tue 2025-10-21 Close Value: $20.63 Volume: 800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-32.65 ZUP.TO Mon 2025-10-20 Close Value: $20.60 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-38.78 ZUP.TO Fri 2025-10-17 Close Value: $20.48 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-37.35 ZUP.TO Thu 2025-10-16 Close Value: $20.50 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-34.94 ZUP.TO Wed 2025-10-15 Close Value: $20.60 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-22.89 ZUP.TO Tue 2025-10-14 Close Value: $20.50 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-34.94 ZUP.TO Fri 2025-10-10 Close Value: $20.45 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-43.02 ZUP.TO Thu 2025-10-09 Close Value: $20.57 Volume: 900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-29.07 ZUP.TO Wed 2025-10-08 Close Value: $20.61 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-24.42 ZUP.TO Tue 2025-10-07 Close Value: $20.65 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-19.77 ZUP.TO Mon 2025-10-06 Close Value: $20.66 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-18.60 ZUP.TO Fri 2025-10-03 Close Value: $20.73 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-10.47 ZUP.TO Thu 2025-10-02 Close Value: $20.79 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-3.49 ZUP.TO Wed 2025-10-01 Close Value: $20.64 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-20.93 ZUP.TO Tue 2025-09-30 Close Value: $20.50 Volume: 3,800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-37.21 ZUP.TO Mon 2025-09-29 Close Value: $20.71 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-57.89
Performance Stats
Variables