Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUP-U.TO $17.48 ($-0.25) {%R-100} +TMX +Yahoo (1d16h41m old) D: 2026-09-27 $0.1088/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.1529/shr, %0.8624@$17.73, %0.8747@$17.48) Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.85 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.1524/shr, %0.8538@$17.85, %0.8719@$17.48) Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.0654/shr, %0.3643@$17.95, %0.3741@$17.48) Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-09-02 Close Value: $17.48 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-28 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.1529/shr, %0.8624@$17.73, %0.8747@$17.48) Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-27 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-26 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-08-25 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-08-24 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-08-21 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $17.78 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $17.76 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-08-18 Close Value: $17.64 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.72 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.76 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.77 Volume: 109 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.76 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.76 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.76 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.76 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.84 Volume: 511 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.87 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $17.80 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.85 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.85 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.1524/shr, %0.8538@$17.85, %0.8719@$17.48) Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.88 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.87 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.81 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.81 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.95 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.92 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.94 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.92 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.94 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.94 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.95 Volume: 594 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.99 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.94 Volume: 700 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.91 Volume: 101 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.87 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada (ZUP-U.TO DIV $.0654/shr, %0.3643@$17.95, %0.3741@$17.48) Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.91 Volume: 750 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.97 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.99 Volume: 375 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.03 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.15 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.14 Volume: 140 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.13 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.11 Volume: 2,200 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.02 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.91 Volume: 101 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.99 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.00 Volume: 271 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.05 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.10 Volume: 111 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.10 Volume: 2,100 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.20 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.20 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF (USD Units) Region: Canada Williams PR: %-35.48
Performance Stats
Variables