Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUH.TO $63.85 ($-0.03) {%R-82} +TMX +Yahoo (1d9h23m old) D: 2025-12-30 $0.348/shr 104 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZUH.TO Tue 2025-09-16 Close Value: $63.85 Volume: 2,508 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-81.69 ZUH.TO Mon 2025-09-15 Close Value: $63.88 Volume: 2,574 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-98.28 ZUH.TO Fri 2025-09-12 Close Value: $65.00 Volume: 306 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-36.88 ZUH.TO Thu 2025-09-11 Close Value: $65.34 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-15.63 ZUH.TO Wed 2025-09-10 Close Value: $64.19 Volume: 2,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-87.50 ZUH.TO Tue 2025-09-09 Close Value: $65.29 Volume: 5,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-18.75 ZUH.TO Mon 2025-09-08 Close Value: $64.91 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-42.50 ZUH.TO Fri 2025-09-05 Close Value: $65.59 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %0.00 ZUH.TO Thu 2025-09-04 Close Value: $64.75 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-49.67 ZUH.TO Wed 2025-09-03 Close Value: $64.38 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-74.17 ZUH.TO Tue 2025-09-02 Close Value: $64.49 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-50.75 ZUH.TO Fri 2025-08-29 Close Value: $64.37 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-29.74 ZUH.TO Thu 2025-08-28 Close Value: $64.16 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-35.26 ZUH.TO Wed 2025-08-27 Close Value: $64.55 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-22.78 ZUH.TO Tue 2025-08-26 Close Value: $64.44 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-21.50 ZUH.TO Mon 2025-08-25 Close Value: $64.62 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-17.85 ZUH.TO Fri 2025-08-22 Close Value: $65.48 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-0.41 ZUH.TO Thu 2025-08-21 Close Value: $64.93 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-4.60 ZUH.TO Wed 2025-08-20 Close Value: $64.96 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %0.00 ZUH.TO Tue 2025-08-19 Close Value: $64.58 Volume: 3,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-0.50 ZUH.TO Mon 2025-08-18 Close Value: $64.29 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-5.82 ZUH.TO Fri 2025-08-15 Close Value: $64.36 Volume: 4,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-0.52 ZUH.TO Thu 2025-08-14 Close Value: $63.88 Volume: 2,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-0.60 ZUH.TO Wed 2025-08-13 Close Value: $63.90 Volume: 9,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %0.00 ZUH.TO Tue 2025-08-12 Close Value: $62.69 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-33.33 ZUH.TO Mon 2025-08-11 Close Value: $61.79 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-61.64 ZUH.TO Fri 2025-08-08 Close Value: $61.91 Volume: 4,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-57.86 ZUH.TO Thu 2025-08-07 Close Value: $61.07 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-84.28 ZUH.TO Wed 2025-08-06 Close Value: $60.90 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-93.44 ZUH.TO Tue 2025-08-05 Close Value: $61.74 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-65.90 ZUH.TO Fri 2025-08-01 Close Value: $60.85 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-95.08 ZUH.TO Thu 2025-07-31 Close Value: $61.07 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-97.81 ZUH.TO Wed 2025-07-30 Close Value: $62.69 Volume: 4,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-40.00 ZUH.TO Tue 2025-07-29 Close Value: $62.96 Volume: 2,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-41.27 ZUH.TO Mon 2025-07-28 Close Value: $63.03 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-39.16 ZUH.TO Fri 2025-07-25 Close Value: $63.64 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-20.78 ZUH.TO Thu 2025-07-24 Close Value: $63.25 Volume: 4,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-32.53 ZUH.TO Wed 2025-07-23 Close Value: $63.27 Volume: 7,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-31.93 ZUH.TO Tue 2025-07-22 Close Value: $62.12 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-66.57 ZUH.TO Mon 2025-07-21 Close Value: $61.01 Volume: 3,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Fri 2025-07-18 Close Value: $61.30 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Thu 2025-07-17 Close Value: $62.33 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-84.03 ZUH.TO Wed 2025-07-16 Close Value: $62.45 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-78.99 ZUH.TO Tue 2025-07-15 Close Value: $61.95 Volume: 2,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Mon 2025-07-14 Close Value: $63.20 Volume: 3,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-67.66 ZUH.TO Fri 2025-07-11 Close Value: $63.32 Volume: 3,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-38.26 ZUH.TO Thu 2025-07-10 Close Value: $64.22 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-4.17 ZUH.TO Wed 2025-07-09 Close Value: $63.61 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-9.00 ZUH.TO Tue 2025-07-08 Close Value: $63.24 Volume: 3,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-24.14 ZUH.TO Mon 2025-07-07 Close Value: $62.70 Volume: 4,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-47.41 ZUH.TO Fri 2025-07-04 Close Value: $63.38 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-18.10 ZUH.TO Thu 2025-07-03 Close Value: $63.38 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-18.10 ZUH.TO Wed 2025-07-02 Close Value: $63.51 Volume: 5,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-7.73 ZUH.TO Mon 2025-06-30 Close Value: $63.18 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-19.43 ZUH.TO Fri 2025-06-27 Close Value: $63.01 Volume: 3,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-27.49 ZUH.TO Thu 2025-06-26 Close Value: $62.99 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-28.44 ZUH.TO Wed 2025-06-25 Close Value: $62.95 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-30.33 ZUH.TO Tue 2025-06-24 Close Value: $63.22 Volume: 2,900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-17.54 ZUH.TO Mon 2025-06-23 Close Value: $62.16 Volume: 2,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-67.77 ZUH.TO Fri 2025-06-20 Close Value: $62.16 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-67.77 ZUH.TO Thu 2025-06-19 Close Value: $61.48 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Wed 2025-06-18 Close Value: $62.05 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-74.40 ZUH.TO Tue 2025-06-17 Close Value: $61.99 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-77.29
Performance Stats
Variables