Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ZUH.TO $62.45 ($-1.11) {%R-96} +TMX +Yahoo (1d10m old) D: 2025-12-30 $0.348/shr 270 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 ZUH.TO Thu 2025-04-03 Close Value: $62.45 Volume: 2,362 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-95.74 ZUH.TO Wed 2025-04-02 Close Value: $63.56 Volume: 4,130 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-73.62 ZUH.TO Tue 2025-04-01 Close Value: $62.75 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Mon 2025-03-31 Close Value: $63.87 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-63.93 ZUH.TO Fri 2025-03-28 Close Value: $64.12 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-87.50 ZUH.TO Thu 2025-03-27 Close Value: $64.71 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-64.45 ZUH.TO Wed 2025-03-26 Close Value: $64.51 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-77.74 ZUH.TO Tue 2025-03-25 Close Value: $64.73 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-70.85 ZUH.TO Mon 2025-03-24 Close Value: $65.73 Volume: 1,900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-39.50 ZUH.TO Fri 2025-03-21 Close Value: $64.88 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-66.14 ZUH.TO Thu 2025-03-20 Close Value: $64.90 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-65.52 ZUH.TO Wed 2025-03-19 Close Value: $65.26 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-54.23 ZUH.TO Tue 2025-03-18 Close Value: $65.21 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-56.88 ZUH.TO Mon 2025-03-17 Close Value: $65.82 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-48.86 ZUH.TO Fri 2025-03-14 Close Value: $64.69 Volume: 1,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-78.81 ZUH.TO Thu 2025-03-13 Close Value: $63.95 Volume: 4,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-96.43 ZUH.TO Wed 2025-03-12 Close Value: $64.49 Volume: 2,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-93.85 ZUH.TO Tue 2025-03-11 Close Value: $64.91 Volume: 2,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-89.83 ZUH.TO Mon 2025-03-10 Close Value: $66.06 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-79.84 ZUH.TO Fri 2025-03-07 Close Value: $66.61 Volume: 2,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-57.20 ZUH.TO Thu 2025-03-06 Close Value: $66.34 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-68.31 ZUH.TO Wed 2025-03-05 Close Value: $66.57 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-58.85 ZUH.TO Tue 2025-03-04 Close Value: $66.42 Volume: 1,900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-65.02 ZUH.TO Mon 2025-03-03 Close Value: $66.31 Volume: 2,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-84.50 ZUH.TO Fri 2025-02-28 Close Value: $66.72 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-71.54 ZUH.TO Thu 2025-02-27 Close Value: $66.38 Volume: 7,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Wed 2025-02-26 Close Value: $67.40 Volume: 2,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-64.00 ZUH.TO Tue 2025-02-25 Close Value: $67.97 Volume: 2,900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-62.40 ZUH.TO Mon 2025-02-24 Close Value: $67.79 Volume: 11,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-67.83 ZUH.TO Fri 2025-02-21 Close Value: $67.38 Volume: 2,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-78.05 ZUH.TO Thu 2025-02-20 Close Value: $67.64 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-71.57 ZUH.TO Wed 2025-02-19 Close Value: $67.31 Volume: 3,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-81.96 ZUH.TO Tue 2025-02-18 Close Value: $66.81 Volume: 2,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-93.10 ZUH.TO Fri 2025-02-14 Close Value: $66.79 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-100.00 ZUH.TO Thu 2025-02-13 Close Value: $66.96 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-96.74 ZUH.TO Wed 2025-02-12 Close Value: $67.14 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-95.44 ZUH.TO Tue 2025-02-11 Close Value: $67.56 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-95.44 ZUH.TO Mon 2025-02-10 Close Value: $68.53 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-98.85 ZUH.TO Fri 2025-02-07 Close Value: $68.50 Volume: 2,400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-77.98 ZUH.TO Thu 2025-02-06 Close Value: $69.39 Volume: 2,900 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-51.49 ZUH.TO Wed 2025-02-05 Close Value: $70.50 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-18.45 ZUH.TO Tue 2025-02-04 Close Value: $69.67 Volume: 4,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-37.37 ZUH.TO Mon 2025-02-03 Close Value: $70.02 Volume: 2,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-28.35 ZUH.TO Fri 2025-01-31 Close Value: $70.10 Volume: 3,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-23.83 ZUH.TO Thu 2025-01-30 Close Value: $70.63 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-11.45 ZUH.TO Wed 2025-01-29 Close Value: $69.87 Volume: 4,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-28.94 ZUH.TO Tue 2025-01-28 Close Value: $70.61 Volume: 2,200 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-11.81 ZUH.TO Mon 2025-01-27 Close Value: $70.70 Volume: 2,800 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-2.99 ZUH.TO Fri 2025-01-24 Close Value: $69.90 Volume: 3,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-5.48 ZUH.TO Thu 2025-01-23 Close Value: $69.93 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %0.00 ZUH.TO Wed 2025-01-22 Close Value: $69.29 Volume: 4,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-9.76 ZUH.TO Tue 2025-01-21 Close Value: $69.31 Volume: 4,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %0.00 ZUH.TO Mon 2025-01-20 Close Value: $68.07 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-0.84 ZUH.TO Fri 2025-01-17 Close Value: $67.76 Volume: 3,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-12.36 ZUH.TO Thu 2025-01-16 Close Value: $67.90 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-3.88 ZUH.TO Wed 2025-01-15 Close Value: $67.51 Volume: 2,000 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-18.99 ZUH.TO Tue 2025-01-14 Close Value: $67.08 Volume: 2,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-30.54 ZUH.TO Mon 2025-01-13 Close Value: $67.67 Volume: 2,500 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-5.86 ZUH.TO Fri 2025-01-10 Close Value: $66.84 Volume: 5,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-40.59 ZUH.TO Thu 2025-01-09 Close Value: $67.32 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-20.50 ZUH.TO Wed 2025-01-08 Close Value: $67.57 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-10.04 ZUH.TO Tue 2025-01-07 Close Value: $67.28 Volume: 4,300 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-21.90 ZUH.TO Mon 2025-01-06 Close Value: $66.93 Volume: 2,700 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-35.29 ZUH.TO Fri 2025-01-03 Close Value: $66.64 Volume: 1,600 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-56.29 ZUH.TO Thu 2025-01-02 Close Value: $65.88 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care (CAD Hedged) Region: Canada Williams PR: %-82.87
Performance Stats
Variables