Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS.NEO $51.03 ($-0.15) {%R-100} +TMX +Yahoo (2h42m old) D: 2026-09-28 $0.387/shr 39 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $52.52 Volume: 1,840 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (ZTS.NEO DIV $.387/shr, %0.7369@$52.52, %0.7584@$51.03) Williams PR: %-34.35 Full_Symbol_EOD Thu 2026-08-20 Close Value: $51.03 Volume: 431 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $51.18 Volume: 5,036 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Tue 2026-08-18 Close Value: $51.47 Volume: 9,382 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-78.67 Full_Symbol_EOD Mon 2026-08-17 Close Value: $51.35 Volume: 1,299 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-94.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $51.41 Volume: 838 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Thu 2026-08-13 Close Value: $51.65 Volume: 1,330 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-73.24 Full_Symbol_EOD Wed 2026-08-12 Close Value: $51.61 Volume: 9,461 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-78.87 Full_Symbol_EOD Tue 2026-08-11 Close Value: $51.46 Volume: 14,055 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $51.53 Volume: 20,379 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-08-07 Close Value: $51.59 Volume: 14,302 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Thu 2026-08-06 Close Value: $51.79 Volume: 24,108 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Wed 2026-08-05 Close Value: $51.88 Volume: 20,784 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Tue 2026-08-04 Close Value: $51.73 Volume: 5,161 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $51.73 Volume: 548 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-07-30 Close Value: $51.88 Volume: 3,055 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-07-29 Close Value: $51.88 Volume: 1,535 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Tue 2026-07-28 Close Value: $52.13 Volume: 13,863 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-07-27 Close Value: $51.81 Volume: 1,057 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Fri 2026-07-24 Close Value: $51.81 Volume: 389 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Thu 2026-07-23 Close Value: $51.81 Volume: 1,895 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Wed 2026-07-22 Close Value: $51.91 Volume: 3,616 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $52.04 Volume: 10,309 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $51.80 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $51.80 Volume: 2,073 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $51.94 Volume: 14,918 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Wed 2026-07-15 Close Value: $51.92 Volume: 36,984 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-97.12 Full_Symbol_EOD Tue 2026-07-14 Close Value: $52.27 Volume: 1,622 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Mon 2026-07-13 Close Value: $52.27 Volume: 7,429 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $52.27 Volume: 7,073 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-80.46 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.32 Volume: 6,597 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-87.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $52.23 Volume: 1,025 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $52.50 Volume: 2,009 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-68.12 Full_Symbol_EOD Mon 2026-07-06 Close Value: $52.50 Volume: 1,617 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-52.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $52.40 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $52.40 Volume: 13,959 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $52.39 Volume: 3,337 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-44.27 Full_Symbol_EOD Mon 2026-06-29 Close Value: $52.52 Volume: 1,840 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (ZTS.NEO DIV $.387/shr, %0.7369@$52.52, %0.7584@$51.03) Williams PR: %-34.35 Full_Symbol_EOD Fri 2026-06-26 Close Value: $52.93 Volume: 2,301 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $52.93 Volume: 467 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $52.74 Volume: 759 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-17.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $52.74 Volume: 4,684 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Mon 2026-06-22 Close Value: $52.51 Volume: 16,586 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $52.55 Volume: 490 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Thu 2026-06-18 Close Value: $52.48 Volume: 2,248 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.97 Full_Symbol_EOD Wed 2026-06-17 Close Value: $52.07 Volume: 3,426 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-26.61 Full_Symbol_EOD Tue 2026-06-16 Close Value: $52.07 Volume: 898 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Mon 2026-06-15 Close Value: $52.02 Volume: 4,486 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Fri 2026-06-12 Close Value: $51.66 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-33.75 Full_Symbol_EOD Thu 2026-06-11 Close Value: $51.74 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $51.74 Volume: 1,965 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $51.66 Volume: 6,779 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-17.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $51.66 Volume: 5,147 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-10.23 Full_Symbol_EOD Fri 2026-06-05 Close Value: $51.66 Volume: 1,131 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Thu 2026-06-04 Close Value: $51.66 Volume: 487,429 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $51.58 Volume: 4,398 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $51.42 Volume: 3,255 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-22.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $51.27 Volume: 5,400 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $51.27 Volume: 3,992 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-28 Close Value: $51.19 Volume: 2,716 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Wed 2026-05-27 Close Value: $51.28 Volume: 1,200 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Tue 2026-05-26 Close Value: $51.28 Volume: 972 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $51.13 Volume: 1,282 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $51.18 Volume: 1,484 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Thu 2026-05-21 Close Value: $50.88 Volume: 79 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Wed 2026-05-20 Close Value: $50.87 Volume: 221 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.33
Performance Stats
Variables