Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS-U.NEO $48.29 ($-0.03) {%R-100} +TMX +Yahoo (1d16h41m old) D: 2026-09-28 $0.5022/shr 25 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTS-U.NEO DIV $.5022/shr, %1.0327@$48.63, %1.04@$48.29) Williams PR: %-38.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $48.29 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $48.32 Volume: 4,000 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $48.44 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $48.44 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $48.44 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $48.41 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-08-24 Close Value: $48.41 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-08-21 Close Value: $48.41 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-08-20 Close Value: $48.41 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $48.41 Volume: 305 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-08-18 Close Value: $48.41 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-08-17 Close Value: $48.41 Volume: 4,500 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $48.34 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $48.34 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $48.34 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $48.34 Volume: 4,000 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $48.32 Volume: 125 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $48.30 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $48.30 Volume: 206 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $48.37 Volume: 280 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $48.23 Volume: 800 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $48.27 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-07-30 Close Value: $48.27 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-07-29 Close Value: $48.27 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-07-28 Close Value: $48.12 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $48.12 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $48.12 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $48.12 Volume: 420 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $48.31 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $48.31 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $48.31 Volume: 2,000 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $48.24 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Thu 2026-07-16 Close Value: $48.24 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $48.24 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.24 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-07-13 Close Value: $48.24 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Fri 2026-07-10 Close Value: $48.24 Volume: 900 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $48.21 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $48.21 Volume: 900 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $48.31 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Mon 2026-07-06 Close Value: $48.31 Volume: 3,368 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Fri 2026-07-03 Close Value: $48.28 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Thu 2026-07-02 Close Value: $48.28 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.28 Volume: 203 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTS-U.NEO DIV $.5022/shr, %1.0327@$48.63, %1.04@$48.29) Williams PR: %-38.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.63 Volume: 150 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.54 Volume: 2,720 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.54 Volume: 3,106 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.48 Volume: 900 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.66 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.66 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $48.66 Volume: 105 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-06-16 Close Value: $48.66 Volume: 2,300 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.60 Volume: 1,300 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.58 Volume: 14,594 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09
Performance Stats
Variables