Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS-U.NEO $48.91 ($-0.17) {%R-100} +TMX +Yahoo (15h17m old) D: 2026-04-01 $0.4932/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZTS-U.NEO Tue 2025-12-30 Close Value: $48.89 Volume: 3,272 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (DIVIDEND $.4932/shr, %1.0088@$48.89, %1.0084@$48.91) Williams PR: %-100.00 ZTS-U.NEO Wed 2026-03-11 Close Value: $48.91 Volume: 1,593 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Tue 2026-03-10 Close Value: $49.08 Volume: 170 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-78.95 ZTS-U.NEO Mon 2026-03-09 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 ZTS-U.NEO Fri 2026-03-06 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 ZTS-U.NEO Thu 2026-03-05 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 ZTS-U.NEO Wed 2026-03-04 Close Value: $49.13 Volume: 166 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 ZTS-U.NEO Tue 2026-03-03 Close Value: $49.18 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-26.32 ZTS-U.NEO Mon 2026-03-02 Close Value: $49.18 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-26.32 ZTS-U.NEO Fri 2026-02-27 Close Value: $49.22 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 ZTS-U.NEO Thu 2026-02-26 Close Value: $49.22 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 ZTS-U.NEO Wed 2026-02-25 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-3.13 ZTS-U.NEO Tue 2026-02-24 Close Value: $49.20 Volume: 1,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-3.13 ZTS-U.NEO Mon 2026-02-23 Close Value: $49.15 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-16.13 ZTS-U.NEO Fri 2026-02-20 Close Value: $49.15 Volume: 500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-15.63 ZTS-U.NEO Thu 2026-02-19 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.88 ZTS-U.NEO Wed 2026-02-18 Close Value: $49.13 Volume: 600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-19.44 ZTS-U.NEO Tue 2026-02-17 Close Value: $49.17 Volume: 3,510 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-8.33 ZTS-U.NEO Fri 2026-02-13 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.45 ZTS-U.NEO Thu 2026-02-12 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.45 ZTS-U.NEO Wed 2026-02-11 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.06 ZTS-U.NEO Tue 2026-02-10 Close Value: $49.09 Volume: 11,900 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.06 ZTS-U.NEO Mon 2026-02-09 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.43 ZTS-U.NEO Fri 2026-02-06 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.03 ZTS-U.NEO Thu 2026-02-05 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.03 ZTS-U.NEO Wed 2026-02-04 Close Value: $48.89 Volume: 2,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-79.66 ZTS-U.NEO Tue 2026-02-03 Close Value: $48.89 Volume: 9,920 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-79.66 ZTS-U.NEO Mon 2026-02-02 Close Value: $48.88 Volume: 1,345 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.36 ZTS-U.NEO Fri 2026-01-30 Close Value: $48.84 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.14 ZTS-U.NEO Thu 2026-01-29 Close Value: $48.84 Volume: 141 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.14 ZTS-U.NEO Wed 2026-01-28 Close Value: $48.84 Volume: 158 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.14 ZTS-U.NEO Tue 2026-01-27 Close Value: $48.84 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.14 ZTS-U.NEO Mon 2026-01-26 Close Value: $48.84 Volume: 2,082 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.14 ZTS-U.NEO Fri 2026-01-23 Close Value: $48.82 Volume: 115 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-91.53 ZTS-U.NEO Thu 2026-01-22 Close Value: $48.79 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-96.61 ZTS-U.NEO Wed 2026-01-21 Close Value: $48.79 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-96.61 ZTS-U.NEO Tue 2026-01-20 Close Value: $48.79 Volume: 1,210 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-96.61 ZTS-U.NEO Mon 2026-01-19 Close Value: $48.79 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-96.61 ZTS-U.NEO Fri 2026-01-16 Close Value: $48.77 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Thu 2026-01-15 Close Value: $48.83 Volume: 4,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Wed 2026-01-14 Close Value: $48.89 Volume: 10,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.37 ZTS-U.NEO Tue 2026-01-13 Close Value: $48.84 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Mon 2026-01-12 Close Value: $48.84 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Fri 2026-01-09 Close Value: $48.84 Volume: 1,204 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Thu 2026-01-08 Close Value: $48.90 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.24 ZTS-U.NEO Wed 2026-01-07 Close Value: $48.90 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.24 ZTS-U.NEO Tue 2026-01-06 Close Value: $48.90 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.24 ZTS-U.NEO Mon 2026-01-05 Close Value: $48.90 Volume: 5,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.24 ZTS-U.NEO Fri 2026-01-02 Close Value: $48.86 Volume: 1,655 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Wed 2025-12-31 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Tue 2025-12-30 Close Value: $48.89 Volume: 3,272 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (DIVIDEND $.4932/shr, %1.0088@$48.89, %1.0084@$48.91) Williams PR: %-100.00 ZTS-U.NEO Mon 2025-12-29 Close Value: $49.24 Volume: 488 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-10.71 ZTS-U.NEO Wed 2025-12-24 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Tue 2025-12-23 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Mon 2025-12-22 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Fri 2025-12-19 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Thu 2025-12-18 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Wed 2025-12-17 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Tue 2025-12-16 Close Value: $49.16 Volume: 500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 ZTS-U.NEO Mon 2025-12-15 Close Value: $49.08 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-22.73 ZTS-U.NEO Fri 2025-12-12 Close Value: $49.08 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-22.73 ZTS-U.NEO Thu 2025-12-11 Close Value: $49.08 Volume: 611 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-22.73
Performance Stats
Variables