Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM.NEO $47.99 ($-0.52) {%R-100} +TMX +Yahoo (8h3m old) D: 2026-04-02 $0.40/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZTM.NEO Tue 2025-12-30 Close Value: $49.05 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.40/shr, %0.8155@$49.05, %0.8335@$47.99) Williams PR: %-54.90 ZTM.NEO Tue 2026-01-27 Close Value: $47.99 Volume: 683 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2026-01-26 Close Value: $48.51 Volume: 699 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-86.01 ZTM.NEO Fri 2026-01-23 Close Value: $48.40 Volume: 1,570 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-97.41 ZTM.NEO Thu 2026-01-22 Close Value: $48.65 Volume: 300 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Wed 2026-01-21 Close Value: $48.76 Volume: 17,194 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-81.69 ZTM.NEO Tue 2026-01-20 Close Value: $48.76 Volume: 27,638 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-81.69 ZTM.NEO Mon 2026-01-19 Close Value: $48.99 Volume: 985 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-47.30 ZTM.NEO Fri 2026-01-16 Close Value: $49.16 Volume: 308 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.32 ZTM.NEO Thu 2026-01-15 Close Value: $49.26 Volume: 1,434 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-10.81 ZTM.NEO Wed 2026-01-14 Close Value: $49.29 Volume: 21,241 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.76 ZTM.NEO Tue 2026-01-13 Close Value: $49.21 Volume: 1,623 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-14.08 ZTM.NEO Mon 2026-01-12 Close Value: $49.11 Volume: 1,473 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.17 ZTM.NEO Fri 2026-01-09 Close Value: $49.29 Volume: 918 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-2.82 ZTM.NEO Thu 2026-01-08 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Wed 2026-01-07 Close Value: $49.20 Volume: 266 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-13.04 ZTM.NEO Tue 2026-01-06 Close Value: $48.95 Volume: 967 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-52.05 ZTM.NEO Mon 2026-01-05 Close Value: $48.83 Volume: 1,183 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-68.49 ZTM.NEO Fri 2026-01-02 Close Value: $48.63 Volume: 409 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-95.89 ZTM.NEO Wed 2025-12-31 Close Value: $48.60 Volume: 156 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2025-12-30 Close Value: $49.05 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.40/shr, %0.8155@$49.05, %0.8335@$47.99) Williams PR: %-54.90 ZTM.NEO Mon 2025-12-29 Close Value: $49.05 Volume: 1,942 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-54.90 ZTM.NEO Wed 2025-12-24 Close Value: $48.87 Volume: 198 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-91.23 ZTM.NEO Tue 2025-12-23 Close Value: $48.85 Volume: 896 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2025-12-22 Close Value: $49.07 Volume: 2,433 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-92.31 ZTM.NEO Fri 2025-12-19 Close Value: $49.29 Volume: 244 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-72.30 ZTM.NEO Thu 2025-12-18 Close Value: $49.33 Volume: 581 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-68.54 ZTM.NEO Wed 2025-12-17 Close Value: $49.21 Volume: 669 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-82.01 ZTM.NEO Tue 2025-12-16 Close Value: $49.00 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.66 ZTM.NEO Mon 2025-12-15 Close Value: $49.00 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.66 ZTM.NEO Fri 2025-12-12 Close Value: $49.00 Volume: 362 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.71 ZTM.NEO Thu 2025-12-11 Close Value: $49.18 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Wed 2025-12-10 Close Value: $49.18 Volume: 764 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2025-12-09 Close Value: $49.26 Volume: 255 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2025-12-08 Close Value: $49.33 Volume: 419 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.28 ZTM.NEO Fri 2025-12-05 Close Value: $49.35 Volume: 1,084 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-97.83 ZTM.NEO Thu 2025-12-04 Close Value: $49.88 Volume: 379 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-91.11 ZTM.NEO Wed 2025-12-03 Close Value: $50.00 Volume: 2,820 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-77.78 ZTM.NEO Tue 2025-12-02 Close Value: $50.00 Volume: 492 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-77.78 ZTM.NEO Mon 2025-12-01 Close Value: $50.06 Volume: 42,350 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-71.11 ZTM.NEO Fri 2025-11-28 Close Value: $50.16 Volume: 1,190 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.00 ZTM.NEO Thu 2025-11-27 Close Value: $50.48 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.44 ZTM.NEO Wed 2025-11-26 Close Value: $50.48 Volume: 1,008 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.44 ZTM.NEO Tue 2025-11-25 Close Value: $50.70 Volume: 1,811 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Mon 2025-11-24 Close Value: $50.47 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Fri 2025-11-21 Close Value: $50.47 Volume: 3,219 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Thu 2025-11-20 Close Value: $50.35 Volume: 1,434 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.51 ZTM.NEO Wed 2025-11-19 Close Value: $50.05 Volume: 428 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-51.61 ZTM.NEO Tue 2025-11-18 Close Value: $50.05 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Mon 2025-11-17 Close Value: $50.05 Volume: 23,447 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.84 ZTM.NEO Fri 2025-11-14 Close Value: $49.91 Volume: 609 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-63.01 ZTM.NEO Thu 2025-11-13 Close Value: $49.97 Volume: 1,630 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-54.79 ZTM.NEO Wed 2025-11-12 Close Value: $49.93 Volume: 3,020 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.27 ZTM.NEO Tue 2025-11-11 Close Value: $49.98 Volume: 7,601 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-53.42 ZTM.NEO Mon 2025-11-10 Close Value: $49.87 Volume: 2,162 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-68.49 ZTM.NEO Fri 2025-11-07 Close Value: $50.05 Volume: 1,232 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.84 ZTM.NEO Thu 2025-11-06 Close Value: $50.25 Volume: 330 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-16.44 ZTM.NEO Wed 2025-11-05 Close Value: $49.98 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-45.16 ZTM.NEO Tue 2025-11-04 Close Value: $49.98 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Mon 2025-11-03 Close Value: $49.98 Volume: 1,540 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Fri 2025-10-31 Close Value: $49.75 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-83.82 ZTM.NEO Thu 2025-10-30 Close Value: $49.75 Volume: 3,074 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-83.82 ZTM.NEO Wed 2025-10-29 Close Value: $49.64 Volume: 695 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2025-10-28 Close Value: $50.03 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.71 ZTM.NEO Mon 2025-10-27 Close Value: $50.03 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.71
Performance Stats
Variables