Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM.NEO $49.00 ($-0.18) {%R-100} +TMX +Yahoo (22h40m old) D: 2026-01-01 $0.40/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZTM.NEO Mon 2025-09-29 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.40/shr, %0.8069@$49.57, %0.8163@$49.00) Williams PR: %-6.12 ZTM.NEO Fri 2025-12-12 Close Value: $49.00 Volume: 362 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.71 ZTM.NEO Wed 2025-12-10 Close Value: $49.18 Volume: 764 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2025-12-09 Close Value: $49.26 Volume: 255 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2025-12-08 Close Value: $49.33 Volume: 419 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-99.28 ZTM.NEO Fri 2025-12-05 Close Value: $49.35 Volume: 1,084 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-97.83 ZTM.NEO Thu 2025-12-04 Close Value: $49.88 Volume: 379 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-91.11 ZTM.NEO Wed 2025-12-03 Close Value: $50.00 Volume: 2,820 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-77.78 ZTM.NEO Tue 2025-12-02 Close Value: $50.00 Volume: 492 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-77.78 ZTM.NEO Mon 2025-12-01 Close Value: $50.06 Volume: 42,350 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-71.11 ZTM.NEO Fri 2025-11-28 Close Value: $50.16 Volume: 1,190 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.00 ZTM.NEO Thu 2025-11-27 Close Value: $50.48 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.44 ZTM.NEO Wed 2025-11-26 Close Value: $50.48 Volume: 1,008 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.44 ZTM.NEO Tue 2025-11-25 Close Value: $50.70 Volume: 1,811 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Mon 2025-11-24 Close Value: $50.47 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Fri 2025-11-21 Close Value: $50.47 Volume: 3,219 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Thu 2025-11-20 Close Value: $50.35 Volume: 1,434 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.51 ZTM.NEO Wed 2025-11-19 Close Value: $50.05 Volume: 428 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-51.61 ZTM.NEO Tue 2025-11-18 Close Value: $50.05 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Mon 2025-11-17 Close Value: $50.05 Volume: 23,447 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.84 ZTM.NEO Fri 2025-11-14 Close Value: $49.91 Volume: 609 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-63.01 ZTM.NEO Thu 2025-11-13 Close Value: $49.97 Volume: 1,630 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-54.79 ZTM.NEO Wed 2025-11-12 Close Value: $49.93 Volume: 3,020 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.27 ZTM.NEO Tue 2025-11-11 Close Value: $49.98 Volume: 7,601 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-53.42 ZTM.NEO Mon 2025-11-10 Close Value: $49.87 Volume: 2,162 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-68.49 ZTM.NEO Fri 2025-11-07 Close Value: $50.05 Volume: 1,232 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.84 ZTM.NEO Thu 2025-11-06 Close Value: $50.25 Volume: 330 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-16.44 ZTM.NEO Wed 2025-11-05 Close Value: $49.98 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-45.16 ZTM.NEO Tue 2025-11-04 Close Value: $49.98 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Mon 2025-11-03 Close Value: $49.98 Volume: 1,540 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Fri 2025-10-31 Close Value: $49.75 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-83.82 ZTM.NEO Thu 2025-10-30 Close Value: $49.75 Volume: 3,074 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-83.82 ZTM.NEO Wed 2025-10-29 Close Value: $49.64 Volume: 695 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2025-10-28 Close Value: $50.03 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.71 ZTM.NEO Mon 2025-10-27 Close Value: $50.03 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.71 ZTM.NEO Fri 2025-10-24 Close Value: $50.26 Volume: 212 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.94 ZTM.NEO Thu 2025-10-23 Close Value: $50.26 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.94 ZTM.NEO Wed 2025-10-22 Close Value: $50.26 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.94 ZTM.NEO Tue 2025-10-21 Close Value: $50.26 Volume: 142 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.94 ZTM.NEO Mon 2025-10-20 Close Value: $50.09 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-22.77 ZTM.NEO Fri 2025-10-17 Close Value: $50.09 Volume: 182 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-22.77 ZTM.NEO Thu 2025-10-16 Close Value: $50.31 Volume: 600 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-0.99 ZTM.NEO Wed 2025-10-15 Close Value: $50.10 Volume: 1,099 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.66 ZTM.NEO Tue 2025-10-14 Close Value: $50.12 Volume: 2,066 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Fri 2025-10-10 Close Value: $49.84 Volume: 341 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Thu 2025-10-09 Close Value: $49.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-72.50 ZTM.NEO Wed 2025-10-08 Close Value: $49.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-59.18 ZTM.NEO Tue 2025-10-07 Close Value: $49.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-59.18 ZTM.NEO Mon 2025-10-06 Close Value: $49.31 Volume: 1,294 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-59.18 ZTM.NEO Fri 2025-10-03 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.12 ZTM.NEO Thu 2025-10-02 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.12 ZTM.NEO Wed 2025-10-01 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.12 ZTM.NEO Tue 2025-09-30 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.12 ZTM.NEO Mon 2025-09-29 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.40/shr, %0.8069@$49.57, %0.8163@$49.00) Williams PR: %-6.12 ZTM.NEO Fri 2025-09-26 Close Value: $49.57 Volume: 300 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.12 ZTM.NEO Thu 2025-09-25 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-80.00 ZTM.NEO Wed 2025-09-24 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-80.00 ZTM.NEO Tue 2025-09-23 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-80.00 ZTM.NEO Mon 2025-09-22 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-46.15 ZTM.NEO Fri 2025-09-19 Close Value: $49.20 Volume: 3,703 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-41.38 ZTM.NEO Thu 2025-09-18 Close Value: $49.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.74 ZTM.NEO Wed 2025-09-17 Close Value: $49.31 Volume: 870 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-28.74 ZTM.NEO Tue 2025-09-16 Close Value: $49.39 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-19.54 ZTM.NEO Mon 2025-09-15 Close Value: $49.39 Volume: 120 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-19.54 ZTM.NEO Fri 2025-09-12 Close Value: $49.54 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-2.30 ZTM.NEO Thu 2025-09-11 Close Value: $49.54 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-2.30
Performance Stats
Variables