Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM-U.NEO $45.20 ($0.00) {%R-100} +TMX +Yahoo (3d16h41m old) D: 2026-09-28 $0.5491/shr 25 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTM-U.NEO DIV $.5491/shr, %1.1927@$46.04, %1.2148@$45.20) Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $45.20 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $45.20 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $45.40 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-08-26 Close Value: $45.40 Volume: 300 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-08-25 Close Value: $45.29 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-08-24 Close Value: $45.29 Volume: 200 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $45.27 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-08-20 Close Value: $45.27 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-08-19 Close Value: $45.27 Volume: 200 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-08-18 Close Value: $45.27 Volume: 3,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-08-17 Close Value: $45.32 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-08-14 Close Value: $45.32 Volume: 1,500 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-08-13 Close Value: $45.28 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-08-12 Close Value: $45.28 Volume: 3,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-08-11 Close Value: $45.24 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-08-10 Close Value: $45.35 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Fri 2026-08-07 Close Value: $45.35 Volume: 1,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Thu 2026-08-06 Close Value: $45.25 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Wed 2026-08-05 Close Value: $45.08 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $45.08 Volume: 200 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $45.08 Volume: 4,300 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $45.18 Volume: 4,048 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $45.18 Volume: 200 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $45.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $45.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $45.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $45.04 Volume: 780 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $45.25 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Tue 2026-07-21 Close Value: $45.25 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Mon 2026-07-20 Close Value: $45.44 Volume: 700 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-07-17 Close Value: $45.44 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-07-16 Close Value: $45.44 Volume: 2,900 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Wed 2026-07-15 Close Value: $45.37 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-82.72 Full_Symbol_EOD Tue 2026-07-14 Close Value: $45.37 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-07-13 Close Value: $45.37 Volume: 303 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $45.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $45.31 Volume: 2,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Tue 2026-07-07 Close Value: $45.56 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.56 Volume: 1,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTM-U.NEO DIV $.5491/shr, %1.1927@$46.04, %1.2148@$45.20) Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $46.04 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $45.81 Volume: 800 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $45.81 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-22 Close Value: $45.76 Volume: 4,635 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $46.02 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $46.02 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $46.02 Volume: 2,900 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $46.02 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $45.90 Volume: 1,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $45.83 Volume: 1,100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Thu 2026-06-04 Close Value: $45.83 Volume: 4,400 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $45.88 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.80
Performance Stats
Variables