Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-U.NEO $34.57 ($-0.26) {%R-100} +TMX +Yahoo (1d11h10m old) D: 2026-06-28 $0.3867/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $34.85 Volume: 9,300 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTL-U.NEO DIV $.3867/shr, %1.1096@$34.85, %1.1186@$34.57) Williams PR: %-84.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.57 Volume: 200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $34.83 Volume: 5,700 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.13 Volume: 500 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.97 Volume: 100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $35.06 Volume: 925 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Tue 2026-04-07 Close Value: $34.99 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Mon 2026-04-06 Close Value: $34.99 Volume: 504 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Thu 2026-04-02 Close Value: $34.98 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-55.22 Full_Symbol_EOD Wed 2026-04-01 Close Value: $34.98 Volume: 3,600 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-55.22 Full_Symbol_EOD Tue 2026-03-31 Close Value: $34.85 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Mon 2026-03-30 Close Value: $34.85 Volume: 9,300 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTL-U.NEO DIV $.3867/shr, %1.1096@$34.85, %1.1186@$34.57) Williams PR: %-84.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $34.68 Volume: 11,500 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $35.16 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.16 Volume: 5,000 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Tue 2026-03-24 Close Value: $35.03 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $35.03 Volume: 100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Wed 2026-03-18 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Tue 2026-03-17 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $35.33 Volume: 200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Fri 2026-03-13 Close Value: $35.07 Volume: 2,956 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-03-12 Close Value: $35.33 Volume: 17,200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Wed 2026-03-11 Close Value: $35.78 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $35.78 Volume: 7,245 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $36.14 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $36.14 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $36.14 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $36.14 Volume: 13,180 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $36.28 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Mon 2026-03-02 Close Value: $36.28 Volume: 900 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Fri 2026-02-27 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-02-26 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-02-25 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-02-24 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Mon 2026-02-23 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-02-20 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-02-18 Close Value: $36.13 Volume: 6,100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-02-17 Close Value: $36.21 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $36.21 Volume: 28,700 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $36.02 Volume: 200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $35.51 Volume: 3,800 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $35.29 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $35.29 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $35.29 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-02-05 Close Value: $35.29 Volume: 3,671 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-02-04 Close Value: $34.93 Volume: 1,400 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-02-03 Close Value: $34.95 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-02-02 Close Value: $34.95 Volume: 9,700 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-01-30 Close Value: $35.10 Volume: 1,205 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $35.18 Volume: 100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Wed 2026-01-28 Close Value: $35.26 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-15.22
Performance Stats
Variables