Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-U.NEO $34.15 ($-0.07) {%R-100} +TMX +Yahoo (11h11m old) D: 2026-09-27 $0.4005/shr 73 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.55 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTL-U.NEO DIV $.3994/shr, %1.1235@$35.55, %1.1695@$34.15) Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.15 Volume: 3,600 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.22 Volume: 200 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.22 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.22 Volume: 106 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.89 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.89 Volume: 15,300 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.55 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTL-U.NEO DIV $.3994/shr, %1.1235@$35.55, %1.1695@$34.15) Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.55 Volume: 2,500 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.08 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Wed 2026-06-24 Close Value: $35.08 Volume: 6,200 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $35.11 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $35.11 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.11 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.11 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.11 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-06-15 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Thu 2026-06-11 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Wed 2026-06-10 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Tue 2026-06-09 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Fri 2026-06-05 Close Value: $34.77 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Thu 2026-06-04 Close Value: $34.77 Volume: 2,000 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Wed 2026-06-03 Close Value: $34.70 Volume: 800 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $34.68 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $34.68 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $34.68 Volume: 165 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Thu 2026-05-28 Close Value: $34.43 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $34.43 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.43 Volume: 500 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Mon 2026-05-25 Close Value: $34.22 Volume: 500 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Fri 2026-05-22 Close Value: $34.25 Volume: 270 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.63 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.63 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.35 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.35 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.35 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $34.35 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.61 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-05-11 Close Value: $34.61 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.61 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-05-07 Close Value: $34.61 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-05-06 Close Value: $34.61 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $34.61 Volume: 200 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.57 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.57 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.57 Volume: 7,000 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.57 Volume: 200 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $34.83 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $34.83 Volume: 5,700 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $35.13 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.13 Volume: 500 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.97 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.82
Performance Stats
Variables