Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-U.NEO $35.31 ($0.07) {%R-72} +TMX +Yahoo (21h20m old) D: 2026-04-02 $0.3342/shr 79 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZTL-U.NEO Tue 2025-12-30 Close Value: $35.33 Volume: 522 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.3884/shr, %1.0993@$35.33, %1.1@$35.31) Williams PR: %-93.62 ZTL-U.NEO Tue 2026-01-13 Close Value: $35.31 Volume: 2,500 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-72.00 ZTL-U.NEO Mon 2026-01-12 Close Value: $35.24 Volume: 2,600 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Thu 2026-01-08 Close Value: $35.32 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-73.91 ZTL-U.NEO Wed 2026-01-07 Close Value: $35.32 Volume: 5,076 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-73.91 ZTL-U.NEO Tue 2026-01-06 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Mon 2026-01-05 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Fri 2026-01-02 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-84.21 ZTL-U.NEO Wed 2025-12-31 Close Value: $35.33 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-90.63 ZTL-U.NEO Tue 2025-12-30 Close Value: $35.33 Volume: 522 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.3884/shr, %1.0993@$35.33, %1.1@$35.31) Williams PR: %-93.62 ZTL-U.NEO Mon 2025-12-29 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-59.57 ZTL-U.NEO Wed 2025-12-24 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-59.57 ZTL-U.NEO Tue 2025-12-23 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-71.21 ZTL-U.NEO Mon 2025-12-22 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-71.21 ZTL-U.NEO Fri 2025-12-19 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-71.21 ZTL-U.NEO Thu 2025-12-18 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-71.21 ZTL-U.NEO Wed 2025-12-17 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-80.00 ZTL-U.NEO Tue 2025-12-16 Close Value: $35.49 Volume: 1,079 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.33 ZTL-U.NEO Mon 2025-12-15 Close Value: $35.30 Volume: 1,100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Fri 2025-12-12 Close Value: $35.62 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.10 ZTL-U.NEO Thu 2025-12-11 Close Value: $35.62 Volume: 6,100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.10 ZTL-U.NEO Wed 2025-12-10 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-90.48 ZTL-U.NEO Tue 2025-12-09 Close Value: $35.49 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-90.48 ZTL-U.NEO Mon 2025-12-08 Close Value: $35.49 Volume: 100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-90.48 ZTL-U.NEO Fri 2025-12-05 Close Value: $35.60 Volume: 350 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Thu 2025-12-04 Close Value: $35.96 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-80.00 ZTL-U.NEO Wed 2025-12-03 Close Value: $35.96 Volume: 120 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-80.00 ZTL-U.NEO Tue 2025-12-02 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Mon 2025-12-01 Close Value: $35.84 Volume: 270 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Fri 2025-11-28 Close Value: $36.25 Volume: 3,800 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-31.67 ZTL-U.NEO Thu 2025-11-27 Close Value: $36.44 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTL-U.NEO Wed 2025-11-26 Close Value: $36.44 Volume: 2,200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTL-U.NEO Tue 2025-11-25 Close Value: $36.19 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.41 ZTL-U.NEO Mon 2025-11-24 Close Value: $36.19 Volume: 1,400 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.41 ZTL-U.NEO Fri 2025-11-21 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Thu 2025-11-20 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Wed 2025-11-19 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Tue 2025-11-18 Close Value: $35.84 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Mon 2025-11-17 Close Value: $35.84 Volume: 381 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTL-U.NEO Fri 2025-11-14 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.15 ZTL-U.NEO Thu 2025-11-13 Close Value: $36.13 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.15 ZTL-U.NEO Wed 2025-11-12 Close Value: $36.13 Volume: 5,871 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.15 ZTL-U.NEO Tue 2025-11-11 Close Value: $36.19 Volume: 2,590 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-76.40 ZTL-U.NEO Mon 2025-11-10 Close Value: $36.00 Volume: 100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.80 ZTL-U.NEO Fri 2025-11-07 Close Value: $36.10 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-67.52 ZTL-U.NEO Thu 2025-11-06 Close Value: $36.10 Volume: 200 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-67.52 ZTL-U.NEO Wed 2025-11-05 Close Value: $36.18 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-60.68 ZTL-U.NEO Tue 2025-11-04 Close Value: $36.18 Volume: 11,025 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-60.68 ZTL-U.NEO Mon 2025-11-03 Close Value: $36.08 Volume: 3,700 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-69.23 ZTL-U.NEO Fri 2025-10-31 Close Value: $36.19 Volume: 5,100 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-59.83 ZTL-U.NEO Thu 2025-10-30 Close Value: $36.32 Volume: 2,703 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-48.72 ZTL-U.NEO Wed 2025-10-29 Close Value: $36.50 Volume: 4,500 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-33.33 ZTL-U.NEO Tue 2025-10-28 Close Value: $36.87 Volume: 101 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-1.71 ZTL-U.NEO Mon 2025-10-27 Close Value: $36.63 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-22.22 ZTL-U.NEO Fri 2025-10-24 Close Value: $36.63 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-20.80 ZTL-U.NEO Thu 2025-10-23 Close Value: $36.63 Volume: 8,539 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-20.80 ZTL-U.NEO Wed 2025-10-22 Close Value: $36.89 Volume: 274 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTL-U.NEO Tue 2025-10-21 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67 ZTL-U.NEO Mon 2025-10-20 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67 ZTL-U.NEO Fri 2025-10-17 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67 ZTL-U.NEO Thu 2025-10-16 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67 ZTL-U.NEO Wed 2025-10-15 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67 ZTL-U.NEO Tue 2025-10-14 Close Value: $35.72 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables