Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP.TO $32.60 ($-0.11) {%R-100} +TMX +Yahoo (4h12m old) D: 2026-01-01 $0.30/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZTIP.TO Mon 2025-09-29 Close Value: $32.94 Volume: 2,408 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9107@$32.94, %0.9202@$32.60) Williams PR: %-94.12 ZTIP.TO Fri 2025-12-12 Close Value: $32.60 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2025-12-11 Close Value: $32.71 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Wed 2025-12-10 Close Value: $32.72 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-12-09 Close Value: $32.78 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2025-12-08 Close Value: $32.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Fri 2025-12-05 Close Value: $32.99 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2025-12-04 Close Value: $33.12 Volume: 3,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-94.74 ZTIP.TO Wed 2025-12-03 Close Value: $33.12 Volume: 1,177 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-97.30 ZTIP.TO Tue 2025-12-02 Close Value: $33.16 Volume: 1,496 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-88.89 ZTIP.TO Mon 2025-12-01 Close Value: $33.12 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Fri 2025-11-28 Close Value: $33.17 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2025-11-27 Close Value: $33.32 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-53.33 ZTIP.TO Wed 2025-11-26 Close Value: $33.34 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-46.67 ZTIP.TO Tue 2025-11-25 Close Value: $33.43 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-16.67 ZTIP.TO Mon 2025-11-24 Close Value: $33.47 Volume: 21,837 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-3.33 ZTIP.TO Fri 2025-11-21 Close Value: $33.46 Volume: 3,425 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-3.45 ZTIP.TO Thu 2025-11-20 Close Value: $33.43 Volume: 8,701 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-13.79 ZTIP.TO Wed 2025-11-19 Close Value: $33.30 Volume: 2,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-56.67 ZTIP.TO Tue 2025-11-18 Close Value: $33.18 Volume: 2,948 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-74.36 ZTIP.TO Mon 2025-11-17 Close Value: $33.28 Volume: 1,911 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-39.58 ZTIP.TO Fri 2025-11-14 Close Value: $33.22 Volume: 1,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-52.08 ZTIP.TO Thu 2025-11-13 Close Value: $33.23 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-50.00 ZTIP.TO Wed 2025-11-12 Close Value: $33.21 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-54.17 ZTIP.TO Tue 2025-11-11 Close Value: $33.20 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-57.29 ZTIP.TO Mon 2025-11-10 Close Value: $33.20 Volume: 2,870 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-56.25 ZTIP.TO Fri 2025-11-07 Close Value: $33.43 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.33 ZTIP.TO Thu 2025-11-06 Close Value: $33.43 Volume: 2,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.33 ZTIP.TO Wed 2025-11-05 Close Value: $33.39 Volume: 350 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-14.89 ZTIP.TO Tue 2025-11-04 Close Value: $33.34 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Mon 2025-11-03 Close Value: $33.29 Volume: 5,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-14.29 ZTIP.TO Fri 2025-10-31 Close Value: $33.17 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-48.57 ZTIP.TO Thu 2025-10-30 Close Value: $33.08 Volume: 371 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-74.29 ZTIP.TO Wed 2025-10-29 Close Value: $32.99 Volume: 452 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-10-28 Close Value: $33.11 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-74.19 ZTIP.TO Mon 2025-10-27 Close Value: $33.23 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-35.48 ZTIP.TO Fri 2025-10-24 Close Value: $33.26 Volume: 1,802 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-24.24 ZTIP.TO Thu 2025-10-23 Close Value: $33.23 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-33.33 ZTIP.TO Wed 2025-10-22 Close Value: $33.28 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-18.18 ZTIP.TO Tue 2025-10-21 Close Value: $33.30 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.12 ZTIP.TO Mon 2025-10-20 Close Value: $33.34 Volume: 183 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Fri 2025-10-17 Close Value: $33.26 Volume: 5,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-18.18 ZTIP.TO Thu 2025-10-16 Close Value: $33.23 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-17.50 ZTIP.TO Wed 2025-10-15 Close Value: $33.23 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-17.50 ZTIP.TO Tue 2025-10-14 Close Value: $33.23 Volume: 27,353 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-17.50 ZTIP.TO Fri 2025-10-10 Close Value: $33.18 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.22 ZTIP.TO Thu 2025-10-09 Close Value: $33.03 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-63.89 ZTIP.TO Wed 2025-10-08 Close Value: $33.03 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-63.89 ZTIP.TO Tue 2025-10-07 Close Value: $33.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-69.44 ZTIP.TO Mon 2025-10-06 Close Value: $33.03 Volume: 818 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-63.89 ZTIP.TO Fri 2025-10-03 Close Value: $33.01 Volume: 123 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-69.44 ZTIP.TO Thu 2025-10-02 Close Value: $33.11 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-41.67 ZTIP.TO Wed 2025-10-01 Close Value: $32.90 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-09-30 Close Value: $32.90 Volume: 107 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2025-09-29 Close Value: $32.94 Volume: 2,408 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9107@$32.94, %0.9202@$32.60) Williams PR: %-94.12 ZTIP.TO Fri 2025-09-26 Close Value: $33.26 Volume: 230 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Thu 2025-09-25 Close Value: $33.20 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Wed 2025-09-24 Close Value: $33.20 Volume: 335 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2025-09-23 Close Value: $33.02 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-56.52 ZTIP.TO Mon 2025-09-22 Close Value: $33.02 Volume: 1,032 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-37.14 ZTIP.TO Fri 2025-09-19 Close Value: $32.92 Volume: 201 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Thu 2025-09-18 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Wed 2025-09-17 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Tue 2025-09-16 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Mon 2025-09-15 Close Value: $32.92 Volume: 1,037 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Fri 2025-09-12 Close Value: $33.08 Volume: 410 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-20.00 ZTIP.TO Thu 2025-09-11 Close Value: $33.07 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.86
Performance Stats
Variables