Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP.TO $32.00 ($-0.26) {%R-100} +TMX +Yahoo (6h50m old) D: 2026-04-02 $0.30/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZTIP.TO Tue 2025-12-30 Close Value: $32.21 Volume: 1,852 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9314@$32.21, %0.9375@$32.00) Williams PR: %-94.34 ZTIP.TO Tue 2026-01-27 Close Value: $32.00 Volume: 1,841 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2026-01-26 Close Value: $32.26 Volume: 204 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Fri 2026-01-23 Close Value: $32.26 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2026-01-22 Close Value: $32.43 Volume: 3,737 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-80.49 ZTIP.TO Wed 2026-01-21 Close Value: $32.55 Volume: 10,615 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-46.67 ZTIP.TO Tue 2026-01-20 Close Value: $32.52 Volume: 350 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-53.33 ZTIP.TO Mon 2026-01-19 Close Value: $32.60 Volume: 3,498 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-31.37 ZTIP.TO Fri 2026-01-16 Close Value: $32.69 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.07 ZTIP.TO Thu 2026-01-15 Close Value: $32.69 Volume: 4,503 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.07 ZTIP.TO Wed 2026-01-14 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.34 ZTIP.TO Tue 2026-01-13 Close Value: $32.67 Volume: 551 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-15.52 ZTIP.TO Mon 2026-01-12 Close Value: $32.69 Volume: 9,657 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.07 ZTIP.TO Fri 2026-01-09 Close Value: $32.76 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Thu 2026-01-08 Close Value: $32.64 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Wed 2026-01-07 Close Value: $32.39 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-57.14 ZTIP.TO Tue 2026-01-06 Close Value: $32.39 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-57.14 ZTIP.TO Mon 2026-01-05 Close Value: $32.35 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-67.92 ZTIP.TO Fri 2026-01-02 Close Value: $32.31 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-75.47 ZTIP.TO Wed 2025-12-31 Close Value: $32.25 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-86.79 ZTIP.TO Tue 2025-12-30 Close Value: $32.21 Volume: 1,852 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9314@$32.21, %0.9375@$32.00) Williams PR: %-94.34 ZTIP.TO Mon 2025-12-29 Close Value: $32.48 Volume: 8,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-93.55 ZTIP.TO Wed 2025-12-24 Close Value: $32.46 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-12-23 Close Value: $32.46 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2025-12-22 Close Value: $32.59 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Fri 2025-12-19 Close Value: $32.67 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-87.10 ZTIP.TO Thu 2025-12-18 Close Value: $32.67 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-87.10 ZTIP.TO Wed 2025-12-17 Close Value: $32.67 Volume: 302 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-87.10 ZTIP.TO Tue 2025-12-16 Close Value: $32.59 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2025-12-15 Close Value: $32.64 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-94.59 ZTIP.TO Fri 2025-12-12 Close Value: $32.64 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.45 ZTIP.TO Thu 2025-12-11 Close Value: $32.71 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Wed 2025-12-10 Close Value: $32.71 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-12-09 Close Value: $32.79 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-98.57 ZTIP.TO Mon 2025-12-08 Close Value: $32.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Fri 2025-12-05 Close Value: $32.82 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2025-12-04 Close Value: $33.12 Volume: 3,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-94.74 ZTIP.TO Wed 2025-12-03 Close Value: $33.12 Volume: 1,177 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-97.30 ZTIP.TO Tue 2025-12-02 Close Value: $33.16 Volume: 1,496 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-86.49 ZTIP.TO Mon 2025-12-01 Close Value: $33.18 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-81.08 ZTIP.TO Fri 2025-11-28 Close Value: $33.17 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-83.78 ZTIP.TO Thu 2025-11-27 Close Value: $33.32 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-43.24 ZTIP.TO Wed 2025-11-26 Close Value: $33.32 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-43.24 ZTIP.TO Tue 2025-11-25 Close Value: $33.44 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.81 ZTIP.TO Mon 2025-11-24 Close Value: $33.44 Volume: 21,837 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.81 ZTIP.TO Fri 2025-11-21 Close Value: $33.41 Volume: 3,425 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-16.67 ZTIP.TO Thu 2025-11-20 Close Value: $33.39 Volume: 8,701 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.22 ZTIP.TO Wed 2025-11-19 Close Value: $33.27 Volume: 2,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-55.56 ZTIP.TO Tue 2025-11-18 Close Value: $33.11 Volume: 2,948 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-92.31 ZTIP.TO Mon 2025-11-17 Close Value: $33.28 Volume: 1,911 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-39.58 ZTIP.TO Fri 2025-11-14 Close Value: $33.22 Volume: 1,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-52.08 ZTIP.TO Thu 2025-11-13 Close Value: $33.23 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-50.00 ZTIP.TO Wed 2025-11-12 Close Value: $33.21 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-54.17 ZTIP.TO Tue 2025-11-11 Close Value: $33.21 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-54.17 ZTIP.TO Mon 2025-11-10 Close Value: $33.18 Volume: 2,870 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-60.42 ZTIP.TO Fri 2025-11-07 Close Value: $33.43 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.33 ZTIP.TO Thu 2025-11-06 Close Value: $33.43 Volume: 2,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.33 ZTIP.TO Wed 2025-11-05 Close Value: $33.36 Volume: 350 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-21.28 ZTIP.TO Tue 2025-11-04 Close Value: $33.38 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Mon 2025-11-03 Close Value: $33.27 Volume: 5,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-20.00 ZTIP.TO Fri 2025-10-31 Close Value: $33.17 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-48.57 ZTIP.TO Thu 2025-10-30 Close Value: $33.08 Volume: 371 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-74.29 ZTIP.TO Wed 2025-10-29 Close Value: $32.99 Volume: 452 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2025-10-28 Close Value: $33.06 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-90.32 ZTIP.TO Mon 2025-10-27 Close Value: $33.23 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-35.48
Performance Stats
Variables